Grayscale Bitcoin Trust Aktie
| 79,81USD | -4,90USD | -5,78% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:11 | 79,870 | 6 | |
| 21:59:10 | 79,890 | 34 | |
| 21:59:09 | 79,880 | 1 | |
| 21:59:09 | 79,900 | 100 | |
| 21:59:09 | 79,910 | 100 | |
| 21:59:09 | 79,920 | 600 | |
| 21:59:09 | 79,930 | 34 | |
| 21:59:08 | 79,950 | 61 | |
| 21:59:07 | 79,960 | 21 | |
| 21:59:07 | 79,970 | 28 | |
| 21:59:07 | 79,970 | 100 | |
| 21:59:07 | 79,970 | 100 | |
| 21:59:07 | 79,990 | 34 | |
| 21:59:06 | 79,990 | 34 | |
| 21:59:05 | 79,990 | 34 | |
| 21:59:04 | 79,990 | 4 | |
| 21:59:04 | 79,990 | 1 | |
| 21:59:04 | 80,000 | 12 | |
| 21:59:04 | 80,000 | 25 | |
| 21:59:04 | 80,000 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
