Grayscale Bitcoin Trust Aktie
82,14USD | -2,57USD | -3,03% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:39 | 82,300 | 10 | |
17:16:38 | 82,300 | 100 | |
17:16:38 | 82,310 | 100 | |
17:16:38 | 82,310 | 100 | |
17:16:38 | 82,310 | 100 | |
17:16:38 | 82,300 | 10 | |
17:16:38 | 82,300 | 10 | |
17:16:36 | 82,270 | 100 | |
17:16:36 | 82,270 | 100 | |
17:16:36 | 82,260 | 100 | |
17:16:36 | 82,260 | 10 | |
17:16:36 | 82,260 | 100 | |
17:16:36 | 82,270 | 10 | |
17:16:36 | 82,270 | 100 | |
17:16:36 | 82,280 | 100 | |
17:16:34 | 82,290 | 10 | |
17:16:34 | 82,290 | 10 | |
17:16:34 | 82,290 | 100 | |
17:16:31 | 82,300 | 100 | |
17:16:27 | 82,320 | 100 | |
17:16:27 | 82,320 | 100 | |
17:16:21 | 82,290 | 100 | |
17:16:18 | 82,290 | 10 | |
17:16:18 | 82,290 | 100 | |
17:16:16 | 82,310 | 10 | |
17:16:16 | 82,310 | 88 | |
17:16:11 | 82,310 | 100 | |
17:16:11 | 82,310 | 12 | |
17:16:11 | 82,310 | 100 | |
17:16:11 | 82,320 | 100 | |
17:16:08 | 82,310 | 21 | |
17:16:08 | 82,310 | 7 | |
17:16:08 | 82,310 | 78 | |
17:16:08 | 82,310 | 32 | |
17:16:08 | 82,310 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|