Grayscale Bitcoin Trust Aktie
82,43USD | -2,28USD | -2,69% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:20 | 82,690 | 52 | |
18:00:20 | 82,685 | 48 | |
18:00:20 | 82,685 | 52 | |
18:00:00 | 82,690 | 35 | |
18:00:00 | 82,690 | 15 | |
18:00:00 | 82,690 | 10 | |
17:59:08 | 82,680 | 30 | |
17:59:07 | 82,670 | 81 | |
17:59:07 | 82,670 | 18 | |
17:59:07 | 82,670 | 100 | |
17:59:07 | 82,680 | 200 | |
17:59:07 | 82,640 | 10 | |
17:58:17 | 82,590 | 100 | |
17:57:30 | 82,660 | 10 | |
17:57:30 | 82,660 | 10 | |
17:57:30 | 82,670 | 98 | |
17:57:01 | 82,670 | 100 | |
17:56:23 | 82,710 | 143 | |
17:56:21 | 82,710 | 10 | |
17:56:13 | 82,730 | 300 | |
17:56:02 | 82,720 | 10 | |
17:56:02 | 82,720 | 300 | |
17:55:36 | 82,710 | 100 | |
17:55:36 | 82,710 | 50 | |
17:55:36 | 82,710 | 10 | |
17:55:36 | 82,700 | 100 | |
17:55:36 | 82,700 | 100 | |
17:55:11 | 82,690 | 300 | |
17:55:11 | 82,690 | 76 | |
17:55:11 | 82,690 | 400 | |
17:55:11 | 82,690 | 18 | |
17:55:11 | 82,690 | 506 | |
17:54:36 | 82,690 | 10 | |
17:54:17 | 82,680 | 10 | |
17:54:17 | 82,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|