Grayscale Bitcoin Trust Aktie
82,31USD | -2,40USD | -2,83% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:09 | 82,480 | 72 | |
17:37:09 | 82,480 | 58 | |
17:36:39 | 82,450 | 10 | |
17:36:09 | 82,340 | 10 | |
17:35:43 | 82,310 | 100 | |
17:35:24 | 82,340 | 100 | |
17:35:24 | 82,340 | 100 | |
17:35:24 | 82,340 | 100 | |
17:35:24 | 82,340 | 300 | |
17:35:24 | 82,340 | 10 | |
17:35:24 | 82,330 | 100 | |
17:35:24 | 82,330 | 100 | |
17:35:24 | 82,330 | 10 | |
17:35:24 | 82,330 | 100 | |
17:35:24 | 82,330 | 110 | |
17:35:24 | 82,330 | 100 | |
17:35:24 | 82,330 | 10 | |
17:35:24 | 82,330 | 2 | |
17:35:24 | 82,330 | 10 | |
17:35:24 | 82,320 | 10 | |
17:35:24 | 82,320 | 100 | |
17:35:24 | 82,320 | 10 | |
17:35:17 | 82,350 | 10 | |
17:35:17 | 82,360 | 10 | |
17:35:11 | 82,360 | 50 | |
17:34:42 | 82,400 | 90 | |
17:34:42 | 82,400 | 10 | |
17:34:27 | 82,420 | 100 | |
17:34:27 | 82,420 | 100 | |
17:34:27 | 82,420 | 100 | |
17:34:27 | 82,410 | 10 | |
17:33:52 | 82,420 | 10 | |
17:33:52 | 82,420 | 90 | |
17:33:52 | 82,420 | 10 | |
17:32:28 | 82,360 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
17:41
|
|
|
17:19
|
|
|
17:18
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|