Gray Television Aktie
| 4,00USD | -0,01USD | -0,12% |
WKN: 902961 / ISIN: US3893751061
Gray Television Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:55 | 3,440 | ||
| 20:31:17 | 3,460 | ||
| 20:16:23 | 3,460 | ||
| 20:01:26 | 3,440 | ||
| 19:31:50 | 3,420 | ||
| 19:16:43 | 3,420 | ||
| 19:01:47 | 3,440 | ||
| 18:31:57 | 3,420 | ||
| 18:17:16 | 3,440 | ||
| 18:02:15 | 3,420 | ||
| 17:31:57 | 3,440 | ||
| 17:17:17 | 3,460 | ||
| 17:02:38 | 3,460 | ||
| 16:32:42 | 3,420 | ||
| 16:17:27 | 3,460 | ||
| 15:32:35 | 3,460 | ||
| 15:17:55 | 3,480 | ||
| 14:32:30 | 3,500 | ||
| 14:18:00 | 3,500 | ||
| 13:32:44 | 3,500 | ||
| 13:17:59 | 3,480 | ||
| 13:03:46 | 3,460 | ||
| 12:53:49 | 3,460 | ||
| 12:35:37 | 3,460 | ||
| 12:18:36 | 3,460 | ||
| 12:02:58 | 3,460 | ||
| 11:32:47 | 3,480 | ||
| 11:17:50 | 3,480 | ||
| 11:03:35 | 3,460 | ||
| 10:33:29 | 3,460 | ||
| 10:17:22 | 3,460 | ||
| 10:02:54 | 3,460 | ||
| 09:33:40 | 3,460 | ||
| 09:16:57 | 3,460 | ||
| 09:07:33 | 3,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gray Television IncShs
Analysen zu Gray Television IncShs
Weitere Meldungen
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|