Grande Portage Resources Aktie
| 0,29EUR | 0,02EUR | 9,02% |
WKN DE: A2AEV5 / ISIN: CA38655P2017
Grande Portage Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:14 | 0,290 | ||
| 16:47:34 | 0,282 | ||
| 16:32:38 | 0,282 | ||
| 16:17:41 | 0,280 | ||
| 15:47:28 | 0,284 | ||
| 15:32:36 | 0,274 | ||
| 15:17:45 | 0,260 | ||
| 15:02:51 | 0,260 | ||
| 14:48:18 | 0,266 | 1 000 | |
| 14:48:17 | 0,266 | 1 000 | |
| 14:47:38 | 0,262 | ||
| 14:32:12 | 0,262 | ||
| 14:17:46 | 0,262 | ||
| 14:03:17 | 0,262 | ||
| 13:47:42 | 0,262 | ||
| 13:17:51 | 0,254 | ||
| 13:03:19 | 0,252 | ||
| 12:46:52 | 0,280 | ||
| 12:32:27 | 0,280 | ||
| 12:17:53 | 0,280 | ||
| 12:03:17 | 0,280 | ||
| 11:47:51 | 0,280 | ||
| 11:18:06 | 0,280 | ||
| 10:47:35 | 0,280 | ||
| 10:33:29 | 0,280 | ||
| 10:17:43 | 0,280 | ||
| 10:03:24 | 0,280 | ||
| 09:47:46 | 0,280 | ||
| 09:33:24 | 0,280 | ||
| 09:17:07 | 0,280 | ||
| 09:08:41 | 0,280 | ||
| 08:56:47 | 0,282 | ||
| 08:48:41 | 0,282 | ||
| 08:35:30 | 0,282 | ||
| 08:16:54 | 0,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grande Portage Resources Ltd
Weitere Meldungen
|
16:56
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|