Grande Portage Resources Aktie
| 0,26EUR | -0,01EUR | -3,01% |
WKN DE: A2AEV5 / ISIN: CA38655P2017
Grande Portage Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:13 | 0,258 | ||
| 21:02:50 | 0,258 | ||
| 20:47:22 | 0,264 | ||
| 20:31:55 | 0,268 | ||
| 20:17:17 | 0,268 | ||
| 20:02:14 | 0,276 | ||
| 19:47:26 | 0,276 | ||
| 19:31:55 | 0,276 | ||
| 19:17:35 | 0,272 | ||
| 19:05:32 | 0,276 | 25 000 | |
| 19:02:55 | 0,276 | ||
| 18:55:07 | 0,286 | 500 | |
| 18:47:29 | 0,276 | ||
| 18:33:19 | 0,276 | ||
| 18:17:59 | 0,276 | ||
| 18:03:20 | 0,276 | ||
| 17:47:43 | 0,280 | ||
| 17:32:18 | 0,272 | ||
| 17:17:51 | 0,270 | ||
| 17:03:14 | 0,290 | ||
| 16:47:34 | 0,282 | ||
| 16:32:38 | 0,282 | ||
| 16:17:41 | 0,280 | ||
| 15:47:28 | 0,284 | ||
| 15:32:36 | 0,274 | ||
| 15:17:45 | 0,260 | ||
| 15:02:51 | 0,260 | ||
| 14:48:18 | 0,266 | 1 000 | |
| 14:48:17 | 0,266 | 1 000 | |
| 14:47:38 | 0,262 | ||
| 14:32:12 | 0,262 | ||
| 14:17:46 | 0,262 | ||
| 14:03:17 | 0,262 | ||
| 13:47:42 | 0,262 | ||
| 13:17:51 | 0,254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grande Portage Resources Ltd
Weitere Meldungen
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|