Gore Street Energy Storage Fund Aktie
| 0,47GBP | 0,00GBP | -0,16% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:22:04 | 0,465 | 2 | |
| 12:18:35 | 0,470 | 2 786 | |
| 12:05:26 | 0,471 | ||
| 12:05:26 | 0,471 | 100 | |
| 12:05:26 | 0,471 | ||
| 11:45:09 | 0,471 | 2 114 | |
| 11:27:20 | 0,466 | 14 090 | |
| 11:26:43 | 0,471 | 10 | |
| 11:26:30 | 0,470 | 21 766 | |
| 11:24:53 | 0,470 | 23 006 | |
| 11:24:53 | 0,465 | 110 | |
| 11:09:58 | 0,465 | 1 252 | |
| 10:58:30 | 0,470 | 43 | |
| 10:46:11 | 0,466 | 10 740 | |
| 10:44:34 | 0,471 | 4 250 | |
| 10:36:52 | 0,466 | 5 462 | |
| 10:36:17 | 0,471 | ||
| 10:34:22 | 0,471 | 4 249 | |
| 10:29:22 | 0,468 | 2 500 | |
| 10:26:19 | 0,480 | ||
| 10:21:33 | 0,469 | 514 | |
| 10:20:16 | 0,469 | 520 | |
| 10:15:40 | 0,477 | 2 000 | |
| 10:15:23 | 0,483 | ||
| 10:05:02 | 0,468 | 100 | |
| 10:00:12 | 0,468 | 2 100 | |
| 09:42:46 | 0,476 | 38 | |
| 09:31:05 | 0,465 | 2 | |
| 09:30:08 | 0,480 | 42 | |
| 09:04:46 | 0,468 | 2 147 | |
| 09:03:28 | 0,485 | ||
| 09:03:28 | 0,485 | 65 | |
| 09:03:28 | 0,464 | ||
| 09:03:28 | 0,485 | 2 000 | |
| 09:03:28 | 0,485 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
12:37
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|