Gore Street Energy Storage Fund Aktie
| 0,55GBP | 0,00GBP | -0,34% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:22 | 0,548 | 35 000 | |
| 15:03:19 | 0,548 | 3 000 | |
| 14:54:52 | 0,547 | 16 097 | |
| 14:49:28 | 0,546 | 5 000 | |
| 14:44:37 | 0,546 | 16 019 | |
| 14:17:08 | 0,555 | ||
| 14:15:23 | 0,550 | 2 309 | |
| 14:03:38 | 0,546 | 78 | |
| 13:59:47 | 0,550 | 14 | |
| 13:25:56 | 0,555 | ||
| 13:24:06 | 0,550 | 10 000 | |
| 12:21:04 | 0,537 | ||
| 12:13:54 | 0,550 | 4 139 | |
| 11:55:43 | 0,550 | 9 024 | |
| 11:55:12 | 0,550 | 10 847 | |
| 11:50:41 | 0,544 | 4 000 | |
| 11:43:54 | 0,550 | 20 000 | |
| 11:43:49 | 0,542 | 92 741 | |
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:37:07 | 0,555 | ||
| 11:10:52 | 0,542 | 8 760 | |
| 11:06:07 | 0,555 | ||
| 11:04:27 | 0,542 | 10 000 | |
| 10:56:04 | 0,550 | 10 | |
| 10:53:18 | 0,542 | 22 518 | |
| 10:41:04 | 0,550 | 785 | |
| 10:34:04 | 0,554 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|