Gore Street Energy Storage Fund Aktie
| 0,64GBP | 0,01GBP | 1,92% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:55 | 0,638 | 1 | |
| 17:20:27 | 0,638 | 17 | |
| 17:20:27 | 0,634 | 220 | |
| 17:15:35 | 0,638 | 1 | |
| 17:14:00 | 0,636 | 113 | |
| 17:14:00 | 0,635 | 112 | |
| 17:14:00 | 0,638 | 17 | |
| 17:05:25 | 0,638 | 229 | |
| 17:05:10 | 0,634 | 3 033 | |
| 16:59:48 | 0,638 | 22 | |
| 16:56:10 | 0,638 | 285 | |
| 16:55:33 | 0,635 | 6 868 | |
| 16:55:06 | 0,636 | 117 | |
| 16:55:06 | 0,635 | 117 | |
| 16:43:41 | 0,638 | 3 807 | |
| 16:43:38 | 0,633 | 20 829 | |
| 16:43:38 | 0,633 | 11 663 | |
| 16:43:38 | 0,634 | 6 491 | |
| 16:41:58 | 0,635 | 115 | |
| 16:41:15 | 0,635 | 4 | |
| 16:33:05 | 0,636 | 229 772 | |
| 16:32:42 | 0,638 | 5 000 | |
| 16:32:05 | 0,635 | 2 000 | |
| 16:25:23 | 0,635 | 10 771 | |
| 16:11:45 | 0,635 | 6 328 | |
| 16:07:46 | 0,635 | 16 379 | |
| 16:01:02 | 0,638 | 2 | |
| 16:00:47 | 0,635 | 20 000 | |
| 15:59:53 | 0,638 | 16 | |
| 15:59:22 | 0,638 | 18 | |
| 15:59:00 | 0,635 | 10 000 | |
| 15:56:25 | 0,638 | 41 | |
| 15:52:43 | 0,638 | 125 | |
| 15:52:40 | 0,638 | ||
| 15:52:40 | 0,638 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|