GoPro Aktie
| 0,78USD | -0,03USD | -3,27% |
WKN DE: A1XE7G / ISIN: US38268T1034
GoPro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 0,667 | ||
| 17:31:56 | 0,669 | ||
| 17:17:18 | 0,663 | ||
| 17:02:43 | 0,668 | ||
| 16:47:00 | 0,662 | ||
| 16:32:23 | 0,664 | ||
| 16:17:35 | 0,659 | ||
| 15:47:08 | 0,657 | ||
| 15:32:12 | 0,651 | ||
| 15:17:19 | 0,649 | ||
| 15:02:28 | 0,658 | ||
| 14:47:15 | 0,701 | ||
| 14:31:56 | 0,685 | ||
| 14:19:08 | 0,707 | 300 | |
| 14:17:24 | 0,687 | ||
| 14:03:01 | 0,698 | ||
| 13:47:13 | 0,699 | ||
| 13:31:41 | 0,699 | ||
| 13:17:26 | 0,699 | ||
| 13:02:50 | 0,702 | ||
| 12:46:37 | 0,698 | ||
| 12:31:42 | 0,698 | ||
| 12:17:29 | 0,684 | ||
| 12:02:47 | 0,684 | ||
| 11:47:07 | 0,668 | ||
| 11:32:24 | 0,667 | ||
| 11:17:18 | 0,667 | ||
| 11:02:49 | 0,667 | ||
| 10:46:50 | 0,667 | ||
| 10:32:19 | 0,669 | ||
| 10:16:52 | 0,672 | ||
| 10:02:24 | 0,672 | ||
| 09:46:35 | 0,678 | ||
| 09:32:22 | 0,678 | ||
| 09:15:06 | 0,675 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoPro
Analysen zu GoPro
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.