Golub Capital BDC Aktie
| 13,66USD | -0,19USD | -1,37% |
WKN DE: A1CXEA / ISIN: US38173M1027
Golub Capital BDC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:55 | 13,695 | 1 | |
| 19:24:41 | 13,695 | 182 | |
| 19:24:39 | 13,695 | 3 | |
| 19:24:37 | 13,695 | 1 | |
| 19:24:25 | 13,695 | 24 | |
| 19:24:25 | 13,695 | 3 | |
| 19:24:15 | 13,695 | 199 | |
| 19:24:15 | 13,695 | 100 | |
| 19:24:00 | 13,695 | 3 | |
| 19:23:53 | 13,695 | 1 | |
| 19:23:30 | 13,695 | 100 | |
| 19:23:30 | 13,695 | 1 | |
| 19:23:10 | 13,695 | 1 | |
| 19:23:09 | 13,695 | 7 | |
| 19:23:07 | 13,695 | 1 | |
| 19:20:51 | 13,695 | 25 | |
| 19:20:45 | 13,695 | 3 | |
| 19:19:57 | 13,695 | 88 | |
| 19:19:32 | 13,695 | 3 | |
| 19:19:32 | 13,695 | 1 | |
| 19:17:05 | 13,690 | 100 | |
| 19:16:57 | 13,695 | 148 | |
| 19:16:57 | 13,695 | 100 | |
| 19:16:53 | 13,690 | 84 | |
| 19:16:53 | 13,690 | 1 | |
| 19:16:53 | 13,690 | 9 | |
| 19:16:53 | 13,690 | 8 | |
| 19:16:53 | 13,690 | 21 | |
| 19:16:53 | 13,690 | 431 | |
| 19:16:33 | 13,685 | 24 | |
| 19:16:12 | 13,685 | 200 | |
| 19:16:12 | 13,685 | 100 | |
| 19:15:18 | 13,685 | 200 | |
| 19:15:18 | 13,685 | 100 | |
| 19:14:54 | 13,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golub Capital BDC Inc.
Analysen zu Golub Capital BDC Inc.
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|