Golub Capital BDC Aktie
| 13,69USD | -0,16USD | -1,12% |
WKN DE: A1CXEA / ISIN: US38173M1027
Golub Capital BDC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 13,690 | ||
| 22:00:00 | 13,690 | 84 005 | |
| 21:59:59 | 13,700 | 150 | |
| 21:59:59 | 13,700 | 804 | |
| 21:59:59 | 13,700 | 200 | |
| 21:59:56 | 13,700 | 20 | |
| 21:59:56 | 13,695 | 378 | |
| 21:59:56 | 13,700 | 76 | |
| 21:59:56 | 13,700 | 130 | |
| 21:59:56 | 13,695 | 100 | |
| 21:59:56 | 13,695 | 490 | |
| 21:59:55 | 13,695 | 100 | |
| 21:59:55 | 13,690 | 61 | |
| 21:59:54 | 13,690 | 39 | |
| 21:59:54 | 13,690 | 43 | |
| 21:59:54 | 13,690 | 240 | |
| 21:59:54 | 13,690 | 159 | |
| 21:59:54 | 13,690 | 75 | |
| 21:59:54 | 13,690 | 5 | |
| 21:59:54 | 13,690 | 152 | |
| 21:59:54 | 13,690 | 53 | |
| 21:59:54 | 13,690 | 100 | |
| 21:59:53 | 13,690 | 213 | |
| 21:59:53 | 13,690 | 87 | |
| 21:59:53 | 13,690 | 104 | |
| 21:59:52 | 13,690 | 53 | |
| 21:59:52 | 13,690 | 5 | |
| 21:59:51 | 13,690 | 211 | |
| 21:59:51 | 13,690 | 351 | |
| 21:59:51 | 13,690 | 100 | |
| 21:59:50 | 13,690 | 1 | |
| 21:59:50 | 13,690 | 55 | |
| 21:59:50 | 13,690 | 26 | |
| 21:59:49 | 13,690 | 2 | |
| 21:59:49 | 13,690 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golub Capital BDC Inc.
Analysen zu Golub Capital BDC Inc.
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|