Goldman Sachs BDC Aktie
| 8,55EUR | 0,05EUR | 0,53% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:34 | 8,550 | ||
| 14:47:34 | 8,550 | ||
| 14:31:41 | 8,550 | ||
| 14:16:43 | 8,511 | ||
| 13:46:31 | 8,512 | ||
| 13:31:18 | 8,514 | ||
| 13:16:38 | 8,514 | ||
| 13:01:29 | 8,515 | ||
| 12:47:40 | 8,516 | ||
| 12:47:12 | 8,516 | ||
| 12:33:23 | 8,516 | ||
| 12:18:11 | 8,515 | ||
| 12:03:31 | 8,512 | ||
| 11:47:47 | 8,515 | ||
| 11:32:55 | 8,516 | ||
| 11:18:02 | 8,516 | ||
| 11:03:26 | 8,514 | ||
| 10:47:17 | 8,514 | ||
| 10:33:03 | 8,518 | ||
| 10:21:09 | 8,517 | ||
| 10:17:14 | 8,517 | ||
| 10:03:04 | 8,500 | ||
| 09:51:00 | 8,475 | 5 | |
| 09:47:42 | 8,515 | ||
| 09:32:57 | 8,465 | ||
| 09:16:09 | 8,465 | ||
| 09:06:45 | 8,473 | ||
| 08:56:35 | 8,450 | ||
| 08:47:56 | 8,450 | ||
| 08:42:36 | 8,450 | ||
| 08:33:08 | 8,450 | ||
| 08:18:28 | 8,500 | ||
| 08:05:16 | 8,500 | ||
| 07:53:51 | 8,500 | ||
| 07:37:58 | 8,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|