Goldman Sachs BDC Aktie
| 7,96EUR | 0,05EUR | 0,67% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:41 | 7,964 | ||
| 16:17:04 | 7,900 | ||
| 15:46:56 | 7,873 | ||
| 15:31:51 | 7,869 | ||
| 15:17:03 | 7,868 | ||
| 15:01:45 | 7,864 | ||
| 14:46:59 | 7,859 | ||
| 14:31:48 | 7,900 | ||
| 14:16:58 | 7,900 | ||
| 14:02:18 | 7,900 | ||
| 13:46:54 | 7,900 | ||
| 13:17:07 | 7,900 | ||
| 13:02:19 | 7,900 | ||
| 12:46:34 | 7,858 | ||
| 12:31:36 | 7,859 | ||
| 12:17:12 | 7,860 | ||
| 12:02:25 | 7,859 | ||
| 11:47:05 | 7,859 | ||
| 11:17:36 | 7,862 | ||
| 10:47:01 | 7,859 | ||
| 10:32:37 | 7,855 | ||
| 10:17:10 | 7,860 | ||
| 10:02:37 | 7,859 | ||
| 09:47:16 | 7,797 | ||
| 09:32:25 | 7,865 | ||
| 09:15:29 | 7,868 | ||
| 09:06:55 | 7,868 | ||
| 08:56:05 | 7,850 | ||
| 08:47:30 | 7,850 | ||
| 08:18:14 | 7,850 | ||
| 08:06:40 | 7,850 | ||
| 07:53:58 | 7,850 | ||
| 07:46:01 | 7,850 | ||
| 07:38:19 | 7,850 | ||
| 07:32:56 | 7,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
16:31
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|