Golden Prospect Precious Metals Aktie
| 0,84GBP | -0,02GBP | -2,12% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:25:51 | 0,831 | 20 000 | |
| 13:13:22 | 0,844 | 3 550 | |
| 13:12:57 | 0,840 | 3 566 | |
| 13:12:31 | 0,840 | 3 566 | |
| 12:56:56 | 0,830 | 2 500 | |
| 12:41:58 | 0,840 | 75 | |
| 11:32:21 | 0,845 | 23 729 | |
| 12:28:36 | 0,830 | 10 000 | |
| 12:01:06 | 0,848 | 5 268 | |
| 12:00:17 | 0,848 | 370 | |
| 11:45:36 | 0,849 | 5 884 | |
| 11:45:34 | 0,849 | 3 000 | |
| 11:45:12 | 0,830 | 3 000 | |
| 11:44:35 | 0,830 | 7 000 | |
| 11:43:42 | 0,836 | 5 000 | |
| 11:43:42 | 0,830 | 7 500 | |
| 11:43:25 | 0,841 | 5 000 | |
| 11:42:52 | 0,840 | 11 284 | |
| 11:29:49 | 0,841 | 39 | |
| 11:23:47 | 0,840 | 30 | |
| 10:56:25 | 0,874 | 2 | |
| 10:40:27 | 0,845 | 2 000 | |
| 10:30:24 | 0,874 | 3 | |
| 10:30:07 | 0,841 | 103 | |
| 10:04:50 | 0,866 | 2 077 | |
| 10:02:39 | 0,874 | 41 | |
| 09:43:18 | 0,874 | 13 | |
| 09:42:00 | 0,844 | 1 106 | |
| 09:40:15 | 0,844 | 6 781 | |
| 09:35:14 | 0,874 | 28 | |
| 09:30:11 | 0,867 | 16 | |
| 09:14:10 | 0,843 | 5 500 | |
| 09:10:58 | 0,843 | 600 | |
| 09:03:39 | 0,843 | 325 | |
| 09:02:48 | 0,870 | 1 662 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
13:27
|
|
|
|
13:20
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.