Golden Prospect Precious Metals Aktie
| 1,12GBP | -0,02GBP | -1,79% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:52:48 | 1,122 | 10 467 | |
| 11:50:21 | 1,124 | 33 | |
| 11:49:53 | 1,122 | 1 330 | |
| 11:48:25 | 1,123 | 890 | |
| 11:48:12 | 1,122 | 1 330 | |
| 11:42:28 | 1,120 | 8 917 | |
| 11:42:17 | 1,115 | 3 500 | |
| 11:40:54 | 1,120 | 1 000 | |
| 11:39:49 | 1,125 | 50 | |
| 11:38:27 | 1,120 | 2 045 | |
| 11:37:43 | 1,115 | 10 558 | |
| 11:37:33 | 1,115 | 3 123 | |
| 11:34:01 | 1,122 | 8 902 | |
| 11:33:50 | 1,122 | 2 500 | |
| 11:33:12 | 1,123 | 217 | |
| 11:28:31 | 1,120 | 3 000 | |
| 11:19:36 | 1,123 | 885 | |
| 11:18:34 | 1,120 | 1 588 | |
| 11:14:27 | 1,125 | 888 | |
| 11:14:22 | 1,120 | 2 227 | |
| 10:58:59 | 1,110 | 275 | |
| 10:53:42 | 1,114 | 10 000 | |
| 10:53:28 | 1,114 | 1 071 | |
| 10:52:06 | 1,121 | 2 048 | |
| 10:48:28 | 1,113 | 6 210 | |
| 10:45:05 | 1,113 | 7 500 | |
| 10:44:23 | 1,128 | 1 000 | |
| 10:43:16 | 1,113 | 737 | |
| 10:41:56 | 1,128 | 1 750 | |
| 10:37:48 | 1,128 | 2 000 | |
| 10:31:08 | 1,130 | 2 | |
| 10:29:51 | 1,113 | 1 874 | |
| 10:29:45 | 1,128 | 217 | |
| 10:27:37 | 1,113 | 7 000 | |
| 10:26:13 | 1,128 | 2 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
12:00
|
|
|
|
11:54
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:37
|
|