Golden Prospect Precious Metals Aktie
| 1,11GBP | -0,04GBP | -3,06% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:58 | 1,130 | 5 000 | |
| 17:29:21 | 1,110 | 1 333 | |
| 17:29:07 | 1,100 | 450 | |
| 17:27:58 | 1,110 | 18 | |
| 17:21:40 | 1,105 | 1 000 | |
| 17:21:29 | 1,105 | 3 609 | |
| 17:19:50 | 1,105 | 800 | |
| 17:18:25 | 1,100 | 656 | |
| 17:17:04 | 1,104 | 7 500 | |
| 17:14:47 | 1,104 | 2 000 | |
| 17:13:54 | 1,104 | 2 000 | |
| 17:13:08 | 1,104 | 2 000 | |
| 17:12:52 | 1,095 | 5 215 | |
| 17:09:41 | 1,092 | 1 734 | |
| 17:09:19 | 1,105 | 5 000 | |
| 17:07:09 | 1,092 | 1 177 | |
| 17:01:30 | 1,100 | 7 264 | |
| 16:53:55 | 1,099 | 2 729 | |
| 16:51:04 | 1,098 | 1 362 | |
| 16:50:45 | 1,098 | 1 362 | |
| 16:50:19 | 1,097 | 1 363 | |
| 16:50:12 | 1,090 | 7 228 | |
| 16:49:41 | 1,090 | 9 186 | |
| 16:49:02 | 1,097 | 4 554 | |
| 16:47:59 | 1,097 | 2 000 | |
| 16:47:17 | 1,097 | 1 500 | |
| 16:45:49 | 1,097 | 3 410 | |
| 16:44:55 | 1,090 | 9 186 | |
| 16:44:50 | 1,097 | 1 823 | |
| 16:44:37 | 1,097 | 2 723 | |
| 16:43:54 | 1,090 | 2 500 | |
| 16:40:46 | 1,097 | 4 102 | |
| 16:40:07 | 1,097 | 2 770 | |
| 16:36:45 | 1,097 | 2 176 | |
| 16:31:38 | 1,090 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
19:47
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.