Golden Prospect Precious Metals Aktie
| 0,85GBP | 0,01GBP | 0,91% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:07 | 0,845 | 2 366 | |
| 13:46:06 | 0,839 | 841 | |
| 13:41:40 | 0,839 | 1 000 | |
| 13:19:45 | 0,856 | 17 | |
| 13:16:04 | 0,845 | 295 | |
| 12:45:53 | 0,830 | 142 | |
| 12:29:23 | 0,848 | 2 712 | |
| 12:18:35 | 0,830 | 6 | |
| 12:15:59 | 0,839 | 4 770 | |
| 12:01:47 | 0,831 | 1 | |
| 12:00:50 | 0,840 | 11 908 | |
| 12:00:08 | 0,828 | 345 | |
| 12:00:08 | 0,828 | 1 | |
| 12:00:08 | 0,828 | 344 | |
| 11:53:26 | 0,849 | 2 352 | |
| 11:25:03 | 0,831 | 3 | |
| 11:16:55 | 0,861 | 2 | |
| 10:54:23 | 0,840 | 4 762 | |
| 10:53:26 | 0,840 | 3 572 | |
| 10:52:21 | 0,840 | 3 572 | |
| 10:51:05 | 0,839 | 5 958 | |
| 10:51:03 | 0,839 | 11 921 | |
| 10:46:13 | 0,839 | 1 500 | |
| 10:45:18 | 0,857 | 695 | |
| 10:37:16 | 0,839 | 1 200 | |
| 10:30:27 | 0,861 | 5 | |
| 10:28:24 | 0,837 | 2 926 | |
| 10:27:28 | 0,846 | 8 283 | |
| 10:24:08 | 0,846 | 10 001 | |
| 10:23:56 | 0,859 | 578 | |
| 10:19:13 | 0,844 | 10 673 | |
| 10:11:18 | 0,860 | 581 | |
| 10:10:56 | 0,861 | 142 | |
| 10:04:12 | 0,860 | 2 368 | |
| 10:01:56 | 0,860 | 5 809 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
14:30
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.