goeasy Aktie
| 17,49EUR | -0,20EUR | -1,13% |
WKN DE: A140JD / ISIN: CA3803551074
goeasy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:46 | 17,520 | ||
| 18:02:00 | 17,250 | ||
| 17:31:54 | 17,350 | ||
| 17:17:02 | 17,270 | ||
| 17:02:31 | 17,380 | ||
| 16:32:59 | 17,460 | ||
| 16:17:34 | 17,570 | ||
| 15:32:46 | 17,620 | ||
| 15:18:01 | 17,640 | ||
| 15:02:37 | 17,340 | ||
| 14:33:23 | 17,340 | ||
| 14:18:45 | 17,340 | ||
| 14:04:45 | 17,340 | ||
| 13:50:47 | 17,340 | ||
| 13:31:11 | 17,350 | ||
| 13:16:23 | 17,350 | ||
| 13:01:25 | 17,350 | ||
| 12:33:41 | 17,360 | ||
| 12:18:25 | 17,360 | ||
| 12:03:55 | 17,360 | ||
| 11:50:48 | 17,360 | ||
| 11:31:24 | 17,360 | ||
| 11:16:20 | 17,370 | ||
| 11:01:25 | 17,360 | ||
| 10:31:54 | 17,360 | ||
| 10:16:33 | 17,370 | ||
| 10:02:02 | 17,370 | ||
| 09:32:41 | 17,370 | ||
| 09:15:44 | 17,420 | ||
| 09:06:33 | 17,420 | ||
| 08:56:08 | 17,370 | ||
| 08:47:37 | 17,370 | ||
| 08:32:19 | 17,370 | ||
| 08:17:32 | 17,300 | ||
| 08:03:38 | 17,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu goeasy Ltd
Analysen zu goeasy Ltd
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|