GLOBALFOUNDRIES Aktie
| 78,20USD | 2,73USD | 3,62% |
WKN DE: A3C6AF / ISIN: KYG393871085
GLOBALFOUNDRIES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:52 | 67,510 | ||
| 17:31:39 | 67,510 | ||
| 17:16:49 | 68,200 | ||
| 17:02:08 | 67,580 | ||
| 16:32:07 | 67,180 | ||
| 16:16:59 | 66,600 | ||
| 15:32:14 | 67,020 | ||
| 15:17:29 | 68,030 | ||
| 14:32:00 | 66,940 | ||
| 14:17:37 | 66,950 | ||
| 13:32:15 | 67,290 | ||
| 13:17:38 | 66,670 | ||
| 13:03:14 | 66,390 | ||
| 12:53:21 | 66,380 | ||
| 12:35:16 | 66,370 | ||
| 12:18:17 | 66,430 | ||
| 12:02:24 | 66,170 | ||
| 11:53:09 | 66,940 | 70 | |
| 11:53:06 | 66,930 | 70 | |
| 11:32:16 | 66,080 | ||
| 11:17:25 | 66,030 | ||
| 11:03:02 | 66,030 | ||
| 10:33:00 | 67,010 | ||
| 10:17:09 | 65,840 | ||
| 10:02:34 | 65,660 | ||
| 09:33:18 | 65,500 | ||
| 09:16:33 | 65,440 | ||
| 09:07:10 | 65,430 | ||
| 08:56:45 | 65,180 | ||
| 08:47:15 | 65,180 | ||
| 08:31:11 | 65,180 | ||
| 08:16:10 | 65,180 | ||
| 08:03:14 | 65,180 | ||
| 07:53:07 | 65,180 | ||
| 07:37:06 | 65,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GLOBALFOUNDRIES INC
Analysen zu GLOBALFOUNDRIES INC
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|