GLOBALFOUNDRIES Aktie
| 77,32USD | 1,85USD | 2,44% |
WKN DE: A3C6AF / ISIN: KYG393871085
GLOBALFOUNDRIES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 66,890 | ||
| 21:47:16 | 66,790 | ||
| 21:33:23 | 67,070 | ||
| 21:18:16 | 66,900 | ||
| 21:03:52 | 67,240 | ||
| 20:49:10 | 67,550 | 20 | |
| 20:33:01 | 67,570 | ||
| 20:18:15 | 67,620 | ||
| 20:03:39 | 67,520 | ||
| 19:50:53 | 67,370 | ||
| 19:31:33 | 67,240 | ||
| 19:16:21 | 67,010 | ||
| 19:01:29 | 67,330 | ||
| 18:31:39 | 67,450 | ||
| 18:16:57 | 67,660 | ||
| 18:01:52 | 67,510 | ||
| 17:31:39 | 67,510 | ||
| 17:16:49 | 68,200 | ||
| 17:02:08 | 67,580 | ||
| 16:32:07 | 67,180 | ||
| 16:16:59 | 66,600 | ||
| 15:32:14 | 67,020 | ||
| 15:17:29 | 68,030 | ||
| 14:32:00 | 66,940 | ||
| 14:17:37 | 66,950 | ||
| 13:32:15 | 67,290 | ||
| 13:17:38 | 66,670 | ||
| 13:03:14 | 66,390 | ||
| 12:53:21 | 66,380 | ||
| 12:35:16 | 66,370 | ||
| 12:18:17 | 66,430 | ||
| 12:02:24 | 66,170 | ||
| 11:53:09 | 66,940 | 70 | |
| 11:53:06 | 66,930 | 70 | |
| 11:32:16 | 66,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GLOBALFOUNDRIES INC
Analysen zu GLOBALFOUNDRIES INC
Weitere Meldungen
|
23:46
|
|
|
|
23:46
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|