GLOBALFOUNDRIES Aktie
| 45,52USD | 1,88USD | 4,31% |
WKN DE: A3C6AF / ISIN: KYG393871085
GLOBALFOUNDRIES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:29 | 38,860 | ||
| 18:46:25 | 38,500 | ||
| 18:31:23 | 38,550 | ||
| 18:16:24 | 38,420 | ||
| 18:01:28 | 38,570 | ||
| 17:46:19 | 38,880 | ||
| 17:31:10 | 39,130 | ||
| 17:16:15 | 38,970 | ||
| 17:01:15 | 38,860 | ||
| 16:46:13 | 38,780 | ||
| 16:31:13 | 38,420 | ||
| 16:16:14 | 38,300 | ||
| 15:55:35 | 38,190 | 70 | |
| 15:46:07 | 38,350 | ||
| 15:17:32 | 37,290 | ||
| 15:02:34 | 37,160 | ||
| 14:47:25 | 37,170 | ||
| 14:32:02 | 37,280 | ||
| 14:17:35 | 37,190 | ||
| 14:03:02 | 37,200 | ||
| 13:47:17 | 37,160 | ||
| 13:26:06 | 37,230 | 60 | |
| 13:17:49 | 37,230 | ||
| 13:03:14 | 37,250 | ||
| 12:46:56 | 37,380 | ||
| 12:32:05 | 37,380 | ||
| 12:17:51 | 37,410 | ||
| 12:03:14 | 37,410 | ||
| 11:47:37 | 37,420 | ||
| 11:27:20 | 37,420 | 60 | |
| 11:17:57 | 37,420 | ||
| 10:47:26 | 37,430 | ||
| 10:33:10 | 37,430 | ||
| 10:17:27 | 37,420 | ||
| 10:03:02 | 37,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GLOBALFOUNDRIES INC
Analysen zu GLOBALFOUNDRIES INC
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|