Global Ship Leas b Aktie
| 26,88USD | 2,81USD | 11,67% |
WKN DE: A2ANKV / ISIN: MHY271831213
Global Ship Leas b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:11 | 26,930 | 1 | |
| 19:08:11 | 26,920 | 19 | |
| 19:07:57 | 26,920 | 7 | |
| 18:53:07 | 26,860 | 178 | |
| 17:55:04 | 26,860 | 1 | |
| 17:43:09 | 26,970 | 7 | |
| 17:39:53 | 26,860 | 1 | |
| 17:30:25 | 26,890 | 200 | |
| 17:30:25 | 26,890 | 100 | |
| 17:30:25 | 26,890 | 100 | |
| 17:18:11 | 26,890 | 100 | |
| 17:18:11 | 26,890 | 100 | |
| 17:18:11 | 26,900 | 90 | |
| 17:18:11 | 26,920 | 54 | |
| 17:18:11 | 26,920 | 46 | |
| 17:18:11 | 26,920 | 54 | |
| 17:16:01 | 26,920 | 46 | |
| 16:54:00 | 27,120 | 10 | |
| 16:52:20 | 27,120 | 1 | |
| 15:30:00 | 26,900 | 196 | |
| 15:30:00 | 26,900 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Global Ship Lease Inc Deposit Shs Repr 1-100th 8 3-4 % Cum Red Perp Pfd Shs Series -B-
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|