Global Net Lease Aktie
23,31USD | -0,45USD | -1,89% |
WKN DE: A3EVS4 / ISIN: US3793786076
Global Net Lease Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 23,460 | ||
22:10:00 | 23,460 | 233 | |
22:00:02 | 23,460 | 233 | |
21:59:36 | 23,460 | 233 | |
21:59:36 | 23,450 | 1 | |
21:53:33 | 23,360 | 4 | |
21:50:54 | 23,490 | 10 | |
21:50:50 | 23,490 | 10 | |
21:45:20 | 23,360 | 10 | |
21:45:05 | 23,360 | 10 | |
21:44:38 | 23,360 | 90 | |
21:33:22 | 23,360 | 90 | |
21:28:11 | 23,380 | 90 | |
21:26:35 | 23,380 | 90 | |
21:25:56 | 23,380 | 7 | |
21:03:09 | 23,380 | 90 | |
20:34:22 | 23,370 | 90 | |
19:48:01 | 23,500 | 23 | |
19:47:57 | 23,500 | 192 | |
19:45:54 | 23,590 | 8 | |
19:28:12 | 23,320 | 100 | |
19:28:07 | 23,320 | 100 | |
19:22:31 | 23,320 | 100 | |
19:22:17 | 23,320 | 100 | |
17:55:51 | 23,310 | 54 | |
17:55:51 | 23,310 | 100 | |
17:42:39 | 23,310 | 33 | |
17:42:39 | 23,310 | 67 | |
17:42:39 | 23,310 | 100 | |
17:31:36 | 23,400 | 104 | |
16:33:40 | 23,380 | 9 | |
16:07:07 | 23,410 | 8 | |
15:30:01 | 23,230 | 70 | |
15:30:00 | 23,150 | 100 | |
15:30:00 | 23,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Global Net Lease Inc 7.375 % Cum Red Perp Pfd Registered Shs (E)
Weitere Meldungen
22:21
|
|
|
22:02
|
|
|
22:00
|
|
|
21:43
|
|
|
21:31
|
|
|
21:13
|
|
|
21:12
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:35
|
|