Global Net Lease Aktie
23,10USD | -0,40USD | -1,70% |
WKN DE: A3EVS3 / ISIN: US3793785086
Global Net Lease Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:56 | 23,060 | 54 | |
20:49:56 | 23,070 | 46 | |
20:43:44 | 23,070 | 195 | |
20:36:43 | 23,070 | 100 | |
20:34:52 | 23,070 | 11 | |
20:16:38 | 23,100 | 20 | |
20:16:38 | 23,100 | 460 | |
20:16:38 | 23,110 | 100 | |
20:16:38 | 23,100 | 100 | |
20:16:38 | 23,100 | 100 | |
20:13:46 | 23,070 | 54 | |
20:12:41 | 23,100 | 100 | |
20:12:32 | 23,100 | 100 | |
20:10:35 | 23,100 | 100 | |
20:10:35 | 23,100 | 100 | |
20:10:35 | 23,100 | 100 | |
20:10:31 | 23,130 | 100 | |
20:08:05 | 23,180 | 22 | |
20:08:05 | 23,180 | 2 | |
19:54:35 | 23,190 | 100 | |
19:54:35 | 23,190 | 100 | |
19:54:35 | 23,190 | 100 | |
19:54:35 | 23,190 | 100 | |
19:54:35 | 23,190 | 100 | |
19:54:35 | 23,190 | 100 | |
19:54:35 | 23,190 | 15 | |
19:54:35 | 23,190 | 85 | |
19:54:35 | 23,170 | 15 | |
19:12:00 | 23,300 | 129 | |
19:11:38 | 23,320 | 50 | |
19:11:33 | 23,320 | 50 | |
19:11:21 | 23,320 | 5 | |
18:08:15 | 23,380 | 50 | |
17:37:23 | 23,380 | 622 | |
17:37:23 | 23,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
20:52
|
|
|
20:45
|
|
|
20:33
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:07
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:27
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:21
|
|
|
18:14
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|