Global-E Online Aktie
| 39,79USD | 0,08USD | 0,20% |
WKN DE: A3CPLM / ISIN: IL0011741688
Global-E Online Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:30 | 39,570 | 25 | |
| 16:00:12 | 39,530 | 36 | |
| 15:55:48 | 39,550 | 1 | |
| 15:55:48 | 39,530 | 32 | |
| 15:55:48 | 39,540 | 25 | |
| 15:55:48 | 39,550 | 70 | |
| 15:55:48 | 39,560 | 100 | |
| 15:53:09 | 39,600 | 1 | |
| 15:53:09 | 39,560 | 1 | |
| 15:52:07 | 39,510 | 70 | |
| 15:52:07 | 39,500 | 30 | |
| 15:52:07 | 39,520 | 70 | |
| 15:50:28 | 39,550 | 25 | |
| 15:50:28 | 39,525 | 40 | |
| 15:49:58 | 39,480 | 89 | |
| 15:49:58 | 39,490 | 160 | |
| 15:49:21 | 39,535 | 25 | |
| 15:49:21 | 39,535 | 25 | |
| 15:49:21 | 39,535 | 25 | |
| 15:47:43 | 39,550 | 119 | |
| 15:45:51 | 39,510 | 87 | |
| 15:45:51 | 39,500 | 90 | |
| 15:45:51 | 39,510 | 100 | |
| 15:45:39 | 39,510 | 100 | |
| 15:45:36 | 39,510 | 25 | |
| 15:45:36 | 39,510 | 25 | |
| 15:45:36 | 39,510 | 25 | |
| 15:45:15 | 39,510 | 25 | |
| 15:44:55 | 39,540 | 25 | |
| 15:44:55 | 39,500 | 10 | |
| 15:44:55 | 39,510 | 90 | |
| 15:44:55 | 39,510 | 25 | |
| 15:44:55 | 39,510 | 67 | |
| 15:44:55 | 39,510 | 106 | |
| 15:44:55 | 39,510 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global-E Online Ltd. Registered Shs
Analysen zu Global-E Online Ltd. Registered Shs
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:46
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:40
|
|
|
|
12:21
|
|
|
|
12:13
|
|