Glacier Bancorp Aktie
44,63USD | -1,20USD | -2,62% |
WKN: 634810 / ISIN: US37637Q1058
Glacier Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:50 | 44,970 | 22 | |
21:13:50 | 44,970 | 39 | |
21:13:50 | 44,970 | 39 | |
21:13:50 | 44,940 | 36 | |
21:13:15 | 44,915 | 38 | |
21:13:12 | 44,900 | 10 | |
21:13:12 | 44,900 | 50 | |
21:13:12 | 44,910 | 100 | |
21:12:03 | 44,910 | 1 | |
21:12:03 | 44,930 | 20 | |
21:12:03 | 44,930 | 94 | |
21:12:03 | 44,930 | 6 | |
21:11:52 | 44,940 | 66 | |
21:11:52 | 44,940 | 146 | |
21:11:43 | 44,950 | 100 | |
21:11:43 | 44,960 | 100 | |
21:11:30 | 44,910 | 70 | |
21:11:30 | 44,900 | 22 | |
21:11:30 | 44,900 | 13 | |
21:11:05 | 44,840 | 62 | |
21:11:05 | 44,840 | 100 | |
21:11:05 | 44,840 | 38 | |
21:10:49 | 44,810 | 20 | |
21:10:49 | 44,810 | 90 | |
21:10:49 | 44,810 | 10 | |
21:10:48 | 44,820 | 82 | |
21:10:48 | 44,820 | 48 | |
21:10:48 | 44,820 | 15 | |
21:10:47 | 44,820 | 56 | |
21:10:47 | 44,830 | 10 | |
21:10:24 | 44,860 | 79 | |
21:10:24 | 44,860 | 21 | |
21:10:15 | 44,835 | 1 | |
21:10:14 | 44,835 | 5 | |
21:09:46 | 44,890 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Glacier Bancorp Inc.
Analysen zu Glacier Bancorp Inc.
Weitere Meldungen
21:14
|
|
|
21:14
|
|
|
20:57
|
|
|
20:56
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|