Givaudan Aktie
| 66,50EUR | 1,00EUR | 1,53% |
WKN DE: A0RMT2 / ISIN: US37636P1084
Givaudan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:38 | 66,500 | ||
| 17:16:50 | 66,000 | ||
| 17:02:10 | 66,500 | ||
| 16:46:42 | 66,000 | ||
| 16:31:44 | 66,500 | ||
| 16:16:47 | 66,500 | ||
| 15:46:40 | 66,000 | ||
| 15:31:49 | 66,500 | ||
| 15:16:51 | 66,500 | ||
| 15:01:54 | 66,000 | ||
| 14:46:49 | 66,500 | ||
| 14:31:45 | 66,500 | ||
| 14:16:48 | 66,500 | ||
| 14:01:59 | 66,000 | ||
| 13:46:45 | 66,500 | ||
| 13:16:51 | 66,000 | ||
| 13:02:07 | 65,500 | ||
| 12:46:34 | 66,000 | ||
| 12:31:34 | 65,500 | ||
| 12:17:03 | 65,000 | ||
| 12:02:12 | 65,500 | ||
| 11:47:02 | 66,000 | ||
| 11:17:12 | 65,500 | ||
| 10:46:50 | 65,000 | ||
| 10:32:30 | 65,500 | ||
| 10:16:59 | 65,000 | ||
| 10:02:19 | 64,500 | ||
| 09:46:50 | 64,500 | ||
| 09:32:22 | 64,000 | ||
| 09:15:12 | 64,500 | ||
| 09:07:03 | 64,500 | ||
| 08:55:54 | 63,000 | ||
| 08:47:11 | 63,500 | ||
| 08:18:15 | 63,500 | ||
| 08:06:47 | 63,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Givaudan AG Unsponsored American Deposit Receipt Repr 1-50th Sh
Weitere Meldungen
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.