Geomega Resources Aktie
| 0,31CAD | -0,01CAD | -1,59% |
WKN DE: A1C6MA / ISIN: CA37252J1057
Geomega Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:23 | 0,310 | 8 000 | |
| 21:42:23 | 0,310 | 3 000 | |
| 21:41:44 | 0,315 | 3 000 | |
| 21:41:44 | 0,320 | 1 000 | |
| 21:41:44 | 0,320 | 3 000 | |
| 21:41:44 | 0,320 | 2 500 | |
| 21:41:44 | 0,310 | 8 500 | |
| 21:39:02 | 0,310 | 185 000 | |
| 21:36:50 | 0,310 | 1 000 | |
| 21:36:50 | 0,310 | 2 000 | |
| 21:36:50 | 0,310 | 161 | |
| 21:07:51 | 0,310 | 500 | |
| 20:44:54 | 0,310 | 500 | |
| 20:44:54 | 0,310 | 1 500 | |
| 20:26:46 | 0,310 | 1 500 | |
| 20:26:46 | 0,310 | 1 000 | |
| 20:26:46 | 0,310 | 2 000 | |
| 20:23:42 | 0,310 | 6 000 | |
| 20:23:42 | 0,315 | 2 000 | |
| 19:48:33 | 0,315 | 150 000 | |
| 19:25:08 | 0,310 | 6 000 | |
| 19:24:07 | 0,310 | 500 | |
| 19:24:07 | 0,310 | 1 000 | |
| 19:19:37 | 0,315 | 400 000 | |
| 18:49:43 | 0,310 | 1 000 | |
| 18:08:50 | 0,310 | 1 000 | |
| 17:32:40 | 0,310 | 7 000 | |
| 17:02:58 | 0,305 | 140 | |
| 16:57:06 | 0,315 | 188 500 | |
| 16:56:54 | 0,310 | 2 000 | |
| 16:56:54 | 0,310 | 3 000 | |
| 16:56:07 | 0,315 | 11 500 | |
| 16:13:47 | 0,315 | 10 500 | |
| 16:13:47 | 0,315 | 3 000 | |
| 15:59:44 | 0,315 | 25 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geomega Resources Inc
Weitere Meldungen
|
21:37
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.