Genpact LtdShs Aktie
| 29,17USD | -0,48USD | -1,62% |
WKN DE: A0MXL7 / ISIN: BMG3922B1072
Genpact LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:16 | 25,530 | ||
| 20:17:56 | 25,490 | ||
| 20:02:47 | 25,530 | ||
| 19:47:57 | 25,530 | ||
| 19:33:40 | 25,490 | ||
| 19:18:17 | 25,520 | ||
| 19:04:11 | 25,570 | ||
| 18:48:07 | 25,490 | ||
| 18:35:11 | 25,450 | ||
| 18:31:38 | 25,440 | ||
| 18:16:35 | 25,470 | ||
| 18:02:09 | 25,480 | ||
| 17:47:23 | 25,450 | ||
| 17:31:25 | 25,540 | ||
| 17:16:28 | 25,550 | ||
| 17:01:35 | 25,790 | ||
| 16:47:12 | 25,750 | ||
| 16:31:29 | 25,750 | ||
| 16:16:26 | 25,780 | ||
| 15:46:47 | 26,230 | ||
| 15:31:21 | 26,140 | ||
| 15:16:22 | 25,700 | ||
| 15:01:18 | 25,680 | ||
| 14:47:18 | 25,680 | ||
| 14:31:11 | 25,670 | ||
| 14:16:19 | 25,660 | ||
| 13:46:15 | 25,660 | ||
| 13:31:10 | 25,660 | ||
| 13:16:23 | 25,680 | ||
| 13:01:29 | 25,680 | ||
| 12:47:31 | 25,680 | ||
| 12:47:01 | 25,680 | ||
| 12:33:14 | 25,670 | ||
| 12:18:02 | 25,660 | ||
| 12:03:14 | 25,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genpact LtdShs
Analysen zu Genpact LtdShs
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|