Genius Sports Aktie
9,44USD | 0,14USD | 1,45% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:35 | 9,420 | 100 | |
19:12:35 | 9,420 | 100 | |
19:12:35 | 9,420 | 500 | |
19:12:27 | 9,415 | 100 | |
19:11:38 | 9,410 | 600 | |
19:11:30 | 9,410 | 49 | |
19:11:30 | 9,415 | 72 | |
19:11:29 | 9,415 | 100 | |
19:11:25 | 9,410 | 152 | |
19:11:25 | 9,410 | 489 | |
19:11:25 | 9,415 | 271 | |
19:11:16 | 9,410 | 199 | |
19:11:05 | 9,410 | 1 | |
19:11:00 | 9,405 | 100 | |
19:10:50 | 9,410 | 100 | |
19:10:50 | 9,410 | 2 | |
19:10:43 | 9,400 | 50 | |
19:10:43 | 9,400 | 50 | |
19:10:39 | 9,395 | 100 | |
19:10:35 | 9,390 | 377 | |
19:10:26 | 9,390 | 23 | |
19:10:25 | 9,390 | 182 | |
19:10:25 | 9,390 | 146 | |
19:10:13 | 9,390 | 1 | |
19:10:13 | 9,390 | 500 | |
19:10:13 | 9,395 | 100 | |
19:10:12 | 9,400 | 100 | |
19:10:07 | 9,400 | 200 | |
19:09:58 | 9,395 | 100 | |
19:09:58 | 9,395 | 100 | |
19:09:58 | 9,390 | 70 | |
19:09:58 | 9,390 | 82 | |
19:09:58 | 9,390 | 550 | |
19:09:56 | 9,380 | 300 | |
19:09:44 | 9,390 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
19:17
|
|
|
19:16
|
|
|
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|