General Dynamics Aktie
| 352,70USD | 0,19USD | 0,05% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:23 | 304,850 | ||
| 14:16:28 | 303,750 | ||
| 14:01:35 | 303,850 | ||
| 13:46:23 | 303,750 | ||
| 13:31:17 | 303,700 | ||
| 13:16:28 | 303,900 | ||
| 13:01:32 | 303,700 | ||
| 12:46:17 | 303,600 | ||
| 12:31:14 | 303,350 | ||
| 12:16:26 | 303,300 | ||
| 12:01:29 | 303,250 | ||
| 11:46:19 | 303,050 | ||
| 11:31:27 | 303,250 | ||
| 11:16:28 | 303,200 | ||
| 11:01:32 | 303,200 | ||
| 10:46:18 | 303,200 | ||
| 10:31:29 | 303,100 | ||
| 10:16:23 | 303,200 | ||
| 10:01:30 | 303,450 | ||
| 09:56:01 | 303,550 | 8 | |
| 09:55:57 | 303,550 | 8 | |
| 09:46:19 | 303,450 | ||
| 09:31:29 | 303,550 | ||
| 09:14:22 | 303,650 | ||
| 09:05:26 | 303,850 | ||
| 08:55:10 | 303,750 | ||
| 08:46:11 | 303,750 | ||
| 08:31:11 | 303,450 | ||
| 08:16:11 | 303,450 | ||
| 08:03:13 | 303,550 | ||
| 07:53:08 | 303,800 | ||
| 07:45:07 | 303,800 | ||
| 07:38:39 | 305,200 | 1 | |
| 07:38:36 | 305,200 | 1 | |
| 07:32:03 | 303,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:21
|
|