General Dynamics Aktie
| 350,06USD | 3,85USD | 1,11% |
WKN: 851143 / ISIN: US3695501086
General Dynamics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:59 | 300,800 | ||
| 15:31:43 | 301,900 | ||
| 15:16:53 | 302,650 | ||
| 15:01:56 | 302,000 | ||
| 14:46:44 | 302,450 | ||
| 14:31:40 | 301,600 | ||
| 14:16:48 | 299,200 | ||
| 14:02:05 | 299,300 | ||
| 13:46:35 | 299,400 | ||
| 13:31:20 | 299,150 | ||
| 13:16:38 | 299,450 | ||
| 13:01:48 | 299,000 | ||
| 12:46:19 | 299,600 | ||
| 12:31:21 | 298,850 | ||
| 12:16:37 | 298,700 | ||
| 12:01:43 | 298,850 | ||
| 11:46:34 | 298,700 | ||
| 11:31:35 | 299,300 | ||
| 11:16:37 | 299,350 | ||
| 11:01:48 | 299,400 | ||
| 10:46:21 | 299,350 | ||
| 10:31:40 | 299,250 | ||
| 10:16:33 | 299,500 | ||
| 10:01:45 | 299,100 | ||
| 09:46:16 | 299,350 | ||
| 09:31:32 | 299,450 | ||
| 09:14:24 | 299,600 | ||
| 09:05:30 | 299,700 | ||
| 08:55:09 | 298,800 | ||
| 08:46:13 | 298,950 | ||
| 08:31:12 | 298,600 | ||
| 08:16:11 | 298,600 | ||
| 08:03:10 | 298,750 | ||
| 07:53:02 | 298,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu General Dynamics Corp.
Analysen zu General Dynamics Corp.
Weitere Meldungen
|
15:50
|
|
|
|
15:46
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|