General American Investors C b Aktie
| 25,06USD | 7,03USD | 38,99% |
WKN DE: A0HNSL / ISIN: US3688024013
General American Investors C b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:27 | 25,050 | 50 | |
| 18:17:05 | 25,070 | 50 | |
| 18:16:47 | 25,060 | 75 | |
| 18:16:06 | 25,060 | 75 | |
| 18:15:25 | 25,060 | 99 | |
| 18:15:25 | 25,060 | 1 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 99 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,050 | 100 | |
| 17:59:29 | 25,030 | 22 | |
| 17:19:54 | 25,060 | 50 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,060 | 400 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,060 | 200 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,050 | 200 | |
| 17:19:54 | 25,050 | 50 | |
| 17:19:54 | 25,050 | 100 | |
| 16:35:08 | 25,030 | 50 | |
| 15:33:22 | 25,080 | 1 | |
| 15:33:22 | 25,070 | 99 | |
| 15:30:00 | 25,030 | 100 | |
| 15:30:00 | 25,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu General American Investors Co Inc 5.95 % Cum.Pfd Shs (B)
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|