General American Investors C b Aktie
| 25,06USD | 7,03USD | 38,99% |
WKN DE: A0HNSL / ISIN: US3688024013
General American Investors C b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 25,040 | ||
| 22:15:00 | 25,040 | ||
| 22:10:00 | 25,040 | 193 | |
| 22:00:02 | 25,040 | 193 | |
| 20:43:10 | 25,060 | 12 | |
| 20:43:10 | 25,055 | 50 | |
| 19:52:04 | 25,040 | 94 | |
| 18:19:27 | 25,050 | 50 | |
| 18:17:05 | 25,070 | 50 | |
| 18:16:47 | 25,060 | 75 | |
| 18:16:06 | 25,060 | 75 | |
| 18:15:25 | 25,060 | 99 | |
| 18:15:25 | 25,060 | 1 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 99 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,060 | 100 | |
| 18:15:25 | 25,050 | 100 | |
| 17:59:29 | 25,030 | 22 | |
| 17:19:54 | 25,060 | 50 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,060 | 400 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,060 | 200 | |
| 17:19:54 | 25,060 | 100 | |
| 17:19:54 | 25,050 | 200 | |
| 17:19:54 | 25,050 | 50 | |
| 17:19:54 | 25,050 | 100 | |
| 16:35:08 | 25,030 | 50 | |
| 15:33:22 | 25,080 | 1 | |
| 15:33:22 | 25,070 | 99 | |
| 15:30:00 | 25,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu General American Investors Co Inc 5.95 % Cum.Pfd Shs (B)
Weitere Meldungen
|
23:49
|
|
|
|
23:42
|
|
|
|
23:41
|
|
|
|
23:36
|
|
|
|
23:28
|
|
|
|
23:26
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|