GEK Terna Aktie
| 31,38EUR | -0,16EUR | -0,51% |
WKN: A0B6AU / ISIN: GRS145003000
GEK Terna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 31,380 | ||
| 21:46:46 | 31,380 | ||
| 21:31:47 | 31,380 | ||
| 21:17:23 | 31,380 | ||
| 21:03:04 | 31,380 | ||
| 20:47:35 | 31,380 | ||
| 20:32:07 | 31,380 | ||
| 20:17:36 | 31,380 | ||
| 20:02:38 | 31,380 | ||
| 19:47:46 | 31,380 | ||
| 19:32:12 | 31,380 | ||
| 19:17:55 | 31,380 | ||
| 19:03:20 | 31,380 | ||
| 18:47:44 | 31,380 | ||
| 18:33:49 | 31,380 | ||
| 18:18:17 | 31,380 | ||
| 18:03:49 | 31,380 | ||
| 17:47:57 | 31,380 | ||
| 17:32:40 | 31,640 | ||
| 17:18:06 | 31,720 | ||
| 17:03:32 | 31,720 | ||
| 16:47:48 | 31,820 | ||
| 16:32:55 | 31,820 | ||
| 16:18:01 | 31,820 | ||
| 15:47:44 | 31,620 | ||
| 15:32:57 | 31,800 | ||
| 15:18:02 | 31,960 | ||
| 15:03:04 | 31,960 | ||
| 14:47:48 | 32,100 | ||
| 14:32:32 | 32,100 | ||
| 14:18:04 | 32,100 | ||
| 14:03:43 | 32,100 | ||
| 13:48:00 | 31,920 | ||
| 13:18:09 | 31,880 | ||
| 13:03:51 | 31,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GEK Terna Holding Real Estate Construction Societe Anonyme
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|