GEK Terna Aktie
| 31,38EUR | -0,16EUR | -0,51% |
WKN: A0B6AU / ISIN: GRS145003000
GEK Terna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:17 | 31,380 | ||
| 18:03:49 | 31,380 | ||
| 17:47:57 | 31,380 | ||
| 17:32:40 | 31,640 | ||
| 17:18:06 | 31,720 | ||
| 17:03:32 | 31,720 | ||
| 16:47:48 | 31,820 | ||
| 16:32:55 | 31,820 | ||
| 16:18:01 | 31,820 | ||
| 15:47:44 | 31,620 | ||
| 15:32:57 | 31,800 | ||
| 15:18:02 | 31,960 | ||
| 15:03:04 | 31,960 | ||
| 14:47:48 | 32,100 | ||
| 14:32:32 | 32,100 | ||
| 14:18:04 | 32,100 | ||
| 14:03:43 | 32,100 | ||
| 13:48:00 | 31,920 | ||
| 13:18:09 | 31,880 | ||
| 13:03:51 | 31,880 | ||
| 12:47:01 | 31,880 | ||
| 12:32:52 | 31,880 | ||
| 12:18:12 | 31,920 | ||
| 12:03:45 | 31,920 | ||
| 11:48:07 | 31,920 | ||
| 11:18:27 | 32,000 | ||
| 10:47:47 | 32,000 | ||
| 10:33:45 | 32,000 | ||
| 10:17:54 | 32,000 | ||
| 10:03:44 | 32,000 | ||
| 09:48:01 | 31,660 | ||
| 09:33:44 | 31,660 | ||
| 09:07:45 | 31,540 | ||
| 08:56:07 | 31,540 | ||
| 08:47:37 | 31,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GEK Terna Holding Real Estate Construction Societe Anonyme
Weitere Meldungen
|
18:26
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.