Gecina Aktie
| 73,65EUR | 0,65EUR | 0,89% |
WKN: A0BLMY / ISIN: FR0010040865
Gecina Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:42 | 73,650 | ||
| 19:18:26 | 72,700 | ||
| 19:04:01 | 72,650 | ||
| 18:35:34 | 72,800 | ||
| 18:34:40 | 72,800 | ||
| 18:19:08 | 72,900 | ||
| 18:03:54 | 72,850 | ||
| 17:33:32 | 73,000 | ||
| 17:18:57 | 72,950 | ||
| 17:04:37 | 73,200 | ||
| 16:50:42 | 73,450 | ||
| 16:32:07 | 73,350 | ||
| 16:17:08 | 73,450 | ||
| 15:59:54 | 73,600 | 100 | |
| 15:48:38 | 73,550 | 142 | |
| 15:32:27 | 73,250 | ||
| 15:18:11 | 73,150 | ||
| 14:32:19 | 72,950 | ||
| 14:18:07 | 73,250 | ||
| 14:06:09 | 73,300 | 752 | |
| 13:32:04 | 73,450 | ||
| 13:17:49 | 73,350 | ||
| 13:03:53 | 73,300 | ||
| 12:52:32 | 73,300 | ||
| 12:33:10 | 73,300 | ||
| 12:18:00 | 73,350 | ||
| 12:03:10 | 73,300 | ||
| 11:47:45 | 73,300 | ||
| 11:33:02 | 73,200 | ||
| 11:17:58 | 73,150 | ||
| 11:03:29 | 73,100 | ||
| 10:34:52 | 73,050 | ||
| 10:17:36 | 73,000 | ||
| 10:03:14 | 72,900 | ||
| 09:48:29 | 72,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gecina S.A.
Weitere Meldungen
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|