Gecina Aktie
| 72,00EUR | -0,35EUR | -0,48% |
WKN: A0BLMY / ISIN: FR0010040865
Gecina Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:10 | 72,000 | ||
| 19:31:18 | 71,950 | ||
| 19:16:15 | 72,000 | ||
| 19:01:18 | 71,950 | ||
| 18:32:37 | 71,950 | ||
| 18:17:48 | 71,950 | ||
| 18:02:38 | 71,950 | ||
| 17:31:59 | 72,100 | ||
| 17:18:15 | 72,200 | ||
| 17:04:13 | 72,150 | ||
| 16:33:09 | 72,150 | ||
| 16:17:51 | 72,100 | ||
| 15:49:38 | 72,300 | ||
| 15:44:02 | 72,100 | 254 | |
| 15:31:15 | 71,950 | ||
| 15:16:15 | 71,800 | ||
| 15:01:12 | 71,950 | ||
| 14:31:11 | 71,800 | ||
| 14:16:11 | 71,850 | ||
| 13:31:11 | 72,050 | ||
| 13:16:15 | 71,950 | ||
| 12:31:22 | 72,250 | ||
| 12:16:19 | 72,200 | ||
| 12:01:26 | 72,150 | ||
| 11:31:20 | 72,150 | ||
| 11:16:20 | 72,150 | ||
| 11:01:21 | 72,100 | ||
| 10:31:17 | 72,000 | ||
| 10:20:12 | 72,050 | ||
| 10:16:16 | 72,050 | ||
| 10:01:19 | 71,900 | ||
| 09:33:37 | 71,950 | ||
| 09:17:21 | 72,400 | ||
| 09:07:42 | 72,650 | ||
| 08:57:21 | 72,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gecina S.A.
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|