GE Vernova Aktie
| 70,90CAD | 1,04CAD | 1,49% |
WKN DE: A417NQ / ISIN: CA36173K1003
GE Vernova Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:33 | 70,260 | 100 | |
| 16:25:07 | 69,880 | 8 | |
| 16:20:19 | 69,200 | 500 | |
| 16:17:13 | 69,260 | 100 | |
| 16:17:13 | 69,260 | 100 | |
| 16:17:13 | 69,250 | 200 | |
| 16:14:30 | 69,260 | 100 | |
| 16:05:14 | 69,050 | 500 | |
| 16:05:14 | 69,040 | 500 | |
| 16:05:14 | 69,040 | 100 | |
| 16:04:21 | 68,800 | 100 | |
| 16:04:12 | 68,710 | 500 | |
| 16:03:15 | 68,900 | 100 | |
| 16:00:44 | 68,790 | 100 | |
| 16:00:23 | 68,720 | 5 | |
| 15:58:59 | 68,750 | 50 | |
| 15:58:58 | 68,750 | 100 | |
| 15:54:55 | 68,740 | 100 | |
| 15:51:48 | 68,740 | 2 | |
| 15:50:07 | 69,000 | 1 | |
| 15:49:01 | 69,380 | 98 | |
| 15:45:01 | 69,500 | 100 | |
| 15:44:04 | 69,670 | 100 | |
| 15:43:50 | 69,590 | 100 | |
| 15:42:26 | 70,100 | 100 | |
| 15:42:26 | 70,100 | 300 | |
| 15:41:25 | 70,100 | 100 | |
| 15:38:09 | 70,060 | 100 | |
| 15:35:12 | 70,020 | 100 | |
| 15:35:12 | 70,020 | 100 | |
| 15:32:47 | 69,360 | 500 | |
| 15:32:47 | 69,350 | 100 | |
| 15:32:42 | 69,500 | 3 | |
| 15:32:42 | 69,500 | 12 | |
| 15:32:34 | 69,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Vernova Inc UnSponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|