GDS a Aktie
| 40,76USD | -0,98USD | -2,35% |
WKN DE: A2DFYV / ISIN: US36165L1089
GDS a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:24 | 34,800 | ||
| 20:02:19 | 34,800 | ||
| 19:33:30 | 34,800 | ||
| 19:17:56 | 34,600 | ||
| 19:03:32 | 34,600 | ||
| 18:34:37 | 34,400 | ||
| 18:31:18 | 34,400 | ||
| 18:24:22 | 35,000 | 280 | |
| 18:16:22 | 35,000 | ||
| 18:01:22 | 35,000 | ||
| 17:31:28 | 35,000 | ||
| 17:16:35 | 34,800 | ||
| 17:01:50 | 34,800 | ||
| 16:31:59 | 34,800 | ||
| 16:16:58 | 34,800 | ||
| 15:32:04 | 35,200 | ||
| 15:17:21 | 35,400 | ||
| 15:02:17 | 35,600 | ||
| 14:32:30 | 35,600 | ||
| 14:17:46 | 35,600 | ||
| 14:03:20 | 35,400 | ||
| 13:31:55 | 35,600 | ||
| 13:17:50 | 35,600 | ||
| 13:03:26 | 35,600 | ||
| 12:50:40 | 35,600 | ||
| 12:31:24 | 35,600 | ||
| 12:16:19 | 35,600 | ||
| 12:01:25 | 35,600 | ||
| 11:31:42 | 35,400 | ||
| 11:16:45 | 35,600 | ||
| 11:01:50 | 35,400 | ||
| 10:32:21 | 35,200 | ||
| 10:16:51 | 35,400 | ||
| 10:02:26 | 35,800 | ||
| 09:32:55 | 35,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GDS Holdings Ltd (A) (spons. ADRs)
Analysen zu GDS Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|