GDP Gas de Portugal SGPS Aktie
| 9,40EUR | 0,10EUR | 1,08% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:26 | 9,400 | ||
| 19:01:34 | 9,400 | ||
| 18:31:53 | 9,400 | ||
| 18:17:06 | 9,400 | ||
| 17:32:03 | 9,400 | ||
| 17:17:30 | 9,400 | ||
| 17:02:36 | 9,400 | ||
| 16:33:29 | 9,350 | ||
| 16:18:00 | 9,350 | ||
| 15:49:17 | 9,300 | ||
| 15:33:05 | 9,300 | ||
| 15:18:09 | 9,350 | ||
| 15:03:16 | 9,350 | ||
| 14:32:33 | 9,400 | ||
| 14:18:20 | 9,400 | ||
| 13:33:02 | 9,350 | ||
| 13:18:21 | 9,350 | ||
| 13:03:45 | 9,350 | ||
| 12:54:07 | 9,350 | ||
| 12:33:51 | 9,400 | ||
| 12:19:03 | 9,350 | ||
| 12:03:41 | 9,400 | ||
| 11:33:48 | 9,400 | ||
| 11:18:30 | 9,400 | ||
| 11:04:22 | 9,350 | ||
| 10:50:59 | 9,350 | ||
| 10:31:36 | 9,400 | ||
| 10:16:25 | 9,400 | ||
| 10:01:36 | 9,400 | ||
| 09:31:58 | 9,400 | ||
| 09:14:57 | 9,450 | ||
| 09:06:01 | 9,450 | ||
| 08:55:45 | 9,350 | ||
| 08:32:26 | 9,350 | ||
| 08:17:39 | 9,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:14
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|