GDP Gas de Portugal SGPS Aktie
| 9,55EUR | -0,05EUR | -0,52% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 9,550 | ||
| 21:03:48 | 9,550 | ||
| 20:48:00 | 9,550 | ||
| 20:32:31 | 9,550 | ||
| 20:18:00 | 9,550 | ||
| 20:02:40 | 9,550 | ||
| 19:47:58 | 9,550 | ||
| 19:33:35 | 9,550 | ||
| 19:18:07 | 9,550 | ||
| 19:03:51 | 9,550 | ||
| 18:47:56 | 9,550 | ||
| 18:34:27 | 9,550 | ||
| 18:18:37 | 9,550 | ||
| 18:04:25 | 9,550 | ||
| 17:49:09 | 9,550 | ||
| 17:33:11 | 9,550 | ||
| 17:18:23 | 9,500 | ||
| 17:04:33 | 9,550 | ||
| 16:49:00 | 9,600 | ||
| 16:34:01 | 9,500 | ||
| 16:18:34 | 9,500 | ||
| 15:49:27 | 9,550 | ||
| 15:33:26 | 9,550 | ||
| 15:18:33 | 9,550 | ||
| 15:03:15 | 9,550 | ||
| 14:48:17 | 9,550 | ||
| 14:33:14 | 9,550 | ||
| 14:18:40 | 9,600 | ||
| 13:48:14 | 9,550 | ||
| 13:32:20 | 9,600 | ||
| 13:18:18 | 9,600 | ||
| 13:03:58 | 9,550 | ||
| 12:49:14 | 9,550 | ||
| 12:46:53 | 9,550 | ||
| 12:32:55 | 9,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:04
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|