GDP Gas de Portugal SGPS Aktie
| 10,00EUR | 0,45EUR | 4,71% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 10,000 | ||
| 21:46:47 | 9,950 | ||
| 21:32:59 | 9,900 | ||
| 21:17:31 | 9,900 | ||
| 21:02:52 | 9,900 | ||
| 20:31:50 | 9,900 | ||
| 20:17:28 | 9,900 | ||
| 20:01:55 | 9,900 | ||
| 19:33:10 | 9,800 | ||
| 19:17:48 | 9,800 | ||
| 19:03:19 | 9,750 | ||
| 18:34:16 | 9,700 | ||
| 18:18:37 | 9,700 | ||
| 18:04:32 | 9,700 | ||
| 17:48:12 | 9,700 | ||
| 17:33:02 | 9,650 | ||
| 17:18:55 | 9,650 | ||
| 17:04:24 | 9,650 | ||
| 16:33:52 | 9,650 | ||
| 16:18:29 | 9,700 | ||
| 15:33:35 | 9,600 | ||
| 15:18:55 | 9,650 | ||
| 15:03:22 | 9,650 | ||
| 14:33:31 | 9,650 | ||
| 14:18:56 | 9,600 | ||
| 13:50:53 | 9,600 | ||
| 13:31:03 | 9,600 | ||
| 13:16:08 | 9,600 | ||
| 13:01:10 | 9,600 | ||
| 12:50:58 | 9,600 | ||
| 12:49:37 | 9,600 | ||
| 12:31:09 | 9,550 | ||
| 12:16:08 | 9,550 | ||
| 12:01:10 | 9,550 | ||
| 11:31:25 | 9,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|