GDEV Aktie
15,89USD | -0,32USD | -1,97% |
WKN DE: A40HBN / ISIN: VGG6529J2092
GDEV Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:33 | 16,200 | 2 | |
17:26:07 | 16,200 | 1 | |
17:26:04 | 16,200 | 1 | |
17:25:28 | 16,200 | 2 | |
16:29:01 | 16,210 | 1 | |
16:25:40 | 16,270 | 1 | |
16:25:40 | 16,250 | 1 | |
16:25:40 | 16,230 | 1 | |
15:52:39 | 16,390 | 5 | |
15:52:37 | 16,390 | 5 | |
15:52:36 | 16,400 | 1 | |
15:52:33 | 16,400 | 2 | |
15:52:33 | 16,400 | 2 | |
15:52:31 | 16,400 | 2 | |
15:52:31 | 16,400 | 2 | |
15:52:31 | 16,400 | 1 | |
15:44:35 | 16,500 | 1 | |
15:44:28 | 16,500 | 1 | |
15:43:38 | 16,020 | 1 | |
15:43:28 | 16,010 | 1 | |
15:43:03 | 16,050 | 1 | |
15:42:58 | 16,050 | 1 | |
15:42:52 | 16,050 | 1 | |
15:41:30 | 16,050 | 1 | |
15:38:04 | 16,050 | 1 | |
15:36:50 | 16,090 | 2 | |
15:36:50 | 16,090 | 1 | |
15:34:10 | 16,100 | 1 | |
15:34:10 | 16,100 | 2 | |
15:34:10 | 16,100 | 1 | |
15:33:39 | 16,100 | 3 | |
15:33:11 | 16,000 | 1 | |
15:33:11 | 16,000 | 4 | |
15:33:11 | 16,000 | 1 | |
15:33:11 | 16,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GDEV Inc Registered Shs
Analysen zu GDEV Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|