GDEV Aktie
20,33USD | 5,63USD | 38,30% |
WKN DE: A40HBN / ISIN: VGG6529J2092
GDEV Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:13:08 | 21,440 | 100 | |
22:07:37 | 21,300 | 7 | |
22:05:00 | 21,350 | 20 | |
22:05:00 | 21,260 | 28 | |
22:02:08 | 21,260 | 20 | |
22:00:00 | 20,730 | ||
22:00:00 | 20,730 | 98 | |
21:59:43 | 20,900 | 80 | |
21:59:43 | 20,900 | 320 | |
21:59:43 | 20,930 | 80 | |
21:58:56 | 21,350 | 35 | |
21:58:56 | 21,170 | 18 | |
21:58:19 | 20,930 | 20 | |
21:58:19 | 21,000 | 3 | |
21:58:19 | 21,000 | 2 | |
21:58:11 | 21,000 | 79 | |
21:57:51 | 21,000 | 1 | |
21:57:51 | 21,000 | 3 | |
21:57:51 | 21,000 | 4 | |
21:57:51 | 21,000 | 13 | |
21:57:23 | 20,900 | 39 | |
21:57:23 | 20,900 | 36 | |
21:57:23 | 20,900 | 55 | |
21:57:23 | 20,940 | 45 | |
21:57:21 | 21,360 | 27 | |
21:57:20 | 21,100 | 20 | |
21:57:20 | 21,100 | 2 | |
21:57:20 | 21,050 | 10 | |
21:57:20 | 21,100 | 30 | |
21:57:20 | 21,350 | 13 | |
21:53:50 | 21,000 | 300 | |
21:50:16 | 21,480 | 15 | |
21:50:16 | 21,050 | 10 | |
21:50:03 | 21,050 | 2 | |
21:31:53 | 21,320 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GDEV Inc Registered Shs
Analysen zu GDEV Inc Registered Shs
Weitere Meldungen
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
21:51
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|