GDEV Aktie
16,29USD | 0,40USD | 2,52% |
WKN DE: A40HBN / ISIN: VGG6529J2092
GDEV Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 16,370 | ||
22:00:00 | 16,370 | ||
22:00:00 | 16,370 | 1 | |
21:54:19 | 16,040 | 24 | |
21:54:15 | 16,040 | 2 | |
21:54:15 | 16,050 | 22 | |
21:54:08 | 16,050 | 22 | |
21:54:02 | 16,040 | 24 | |
21:54:02 | 16,040 | 20 | |
21:54:02 | 16,060 | 5 | |
21:53:38 | 16,040 | 41 | |
21:53:38 | 16,040 | 23 | |
21:49:30 | 16,350 | 1 | |
21:44:58 | 16,290 | 14 | |
21:44:58 | 16,290 | 3 | |
21:44:58 | 16,290 | 77 | |
21:44:58 | 16,290 | 6 | |
21:15:59 | 16,670 | 1 | |
21:15:32 | 16,670 | 1 | |
21:15:26 | 16,700 | 2 | |
21:15:26 | 16,700 | 1 | |
21:15:25 | 16,700 | 2 | |
21:06:54 | 16,550 | 2 | |
21:05:55 | 16,700 | 1 | |
21:05:47 | 16,700 | 2 | |
21:03:02 | 16,700 | 1 | |
21:03:00 | 16,700 | 1 | |
21:02:59 | 16,700 | 1 | |
21:02:42 | 16,560 | 100 | |
21:02:42 | 16,550 | 371 | |
21:02:08 | 16,550 | 21 | |
21:02:08 | 16,550 | 200 | |
21:02:08 | 16,550 | 1 187 | |
21:02:08 | 16,550 | 20 | |
19:53:04 | 16,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GDEV Inc Registered Shs
Analysen zu GDEV Inc Registered Shs
Weitere Meldungen
23:15
|
|
|
23:15
|
|
|
23:14
|
|
|
23:00
|
|
|
22:54
|
|
|
22:48
|
|
|
22:35
|
|
|
22:35
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|