GCP Infrastructure Investments Aktie
| 0,71GBP | 0,00GBP | -0,42% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 0,707 | 1 716 | |
| 17:35:00 | 0,707 | 1 | |
| 17:35:00 | 0,707 | 297 | |
| 17:35:00 | 0,707 | 3 178 | |
| 17:35:00 | 0,707 | 1 542 | |
| 17:35:00 | 0,707 | 1 156 | |
| 17:35:00 | 0,707 | 669 | |
| 17:35:00 | 0,707 | 919 | |
| 17:35:00 | 0,707 | 70 | |
| 17:35:00 | 0,707 | 921 | |
| 17:35:00 | 0,707 | 6 869 | |
| 17:35:00 | 0,707 | 503 | |
| 17:35:00 | 0,707 | 1 750 | |
| 17:35:00 | 0,707 | 2 609 | |
| 17:35:00 | 0,707 | 1 587 | |
| 17:35:00 | 0,707 | 855 | |
| 17:35:00 | 0,707 | 453 | |
| 17:35:00 | 0,707 | 59 | |
| 17:27:30 | 0,707 | 3 166 | |
| 17:07:08 | 0,708 | 3 526 | |
| 17:04:43 | 0,709 | 5 | |
| 16:49:53 | 0,708 | 45 000 | |
| 16:47:51 | 0,707 | 2 914 | |
| 16:47:06 | 0,707 | 15 044 | |
| 16:45:03 | 0,709 | 11 | |
| 16:44:07 | 0,710 | ||
| 16:44:07 | 0,710 | ||
| 16:42:57 | 0,708 | 3 385 | |
| 16:40:13 | 0,709 | 3 000 | |
| 16:40:11 | 0,708 | 108 | |
| 16:40:11 | 0,708 | ||
| 16:37:05 | 0,706 | 686 | |
| 16:35:39 | 0,708 | 8 000 | |
| 16:35:07 | 0,707 | 7 000 | |
| 16:31:04 | 0,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|