GCI Liberty Aktie
| 30,87USD | -0,51USD | -1,63% |
WKN DE: A41CQ3 / ISIN: US36164V8000
GCI Liberty Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:53 | 30,750 | 31 | |
| 19:56:21 | 30,745 | 1 | |
| 19:56:21 | 30,745 | 29 | |
| 19:56:21 | 30,750 | 2 | |
| 19:56:03 | 30,750 | 31 | |
| 19:55:45 | 30,760 | 1 | |
| 19:55:27 | 30,760 | 1 | |
| 19:54:52 | 30,750 | 2 | |
| 19:54:26 | 30,750 | 1 | |
| 19:54:26 | 30,750 | 64 | |
| 19:51:32 | 30,770 | 1 | |
| 19:51:32 | 30,770 | 1 | |
| 19:51:32 | 30,770 | 37 | |
| 19:51:04 | 30,770 | 63 | |
| 19:51:04 | 30,760 | 2 | |
| 19:51:04 | 30,760 | 100 | |
| 19:49:17 | 30,780 | 25 | |
| 19:49:17 | 30,780 | 75 | |
| 19:48:40 | 30,780 | 25 | |
| 19:48:18 | 30,800 | 100 | |
| 19:48:18 | 30,790 | 50 | |
| 19:48:18 | 30,800 | 25 | |
| 19:48:18 | 30,800 | 25 | |
| 19:48:18 | 30,820 | 75 | |
| 19:48:18 | 30,820 | 1 | |
| 19:48:18 | 30,820 | 25 | |
| 19:48:18 | 30,820 | 26 | |
| 19:48:18 | 30,810 | 2 | |
| 19:48:18 | 30,810 | 100 | |
| 19:48:18 | 30,820 | 83 | |
| 19:48:18 | 30,820 | 17 | |
| 19:48:18 | 30,820 | 100 | |
| 19:48:18 | 30,820 | 12 | |
| 19:48:18 | 30,830 | 10 | |
| 19:48:18 | 30,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCI Liberty Inc Registered Shs Series -C- When Issued
Weitere Meldungen
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|