Games Workshop Group Aktie
| 220,60EUR | -3,60EUR | -1,61% |
WKN: 900512 / ISIN: GB0003718474
Games Workshop Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 220,600 | ||
| 21:46:28 | 220,600 | ||
| 21:31:32 | 220,800 | ||
| 21:16:26 | 220,800 | ||
| 21:01:38 | 220,800 | ||
| 20:46:38 | 220,800 | ||
| 20:31:17 | 221,000 | ||
| 20:16:27 | 221,000 | ||
| 20:01:20 | 221,000 | ||
| 19:46:26 | 221,000 | ||
| 19:31:39 | 221,000 | ||
| 19:16:32 | 221,000 | ||
| 19:01:30 | 220,800 | ||
| 18:46:21 | 220,800 | ||
| 18:31:32 | 220,800 | ||
| 18:16:27 | 220,600 | ||
| 18:01:37 | 221,000 | ||
| 17:46:12 | 221,000 | ||
| 17:17:45 | 220,800 | ||
| 17:03:08 | 221,000 | ||
| 16:48:20 | 219,800 | ||
| 16:33:13 | 220,000 | ||
| 16:17:52 | 220,000 | ||
| 15:48:18 | 220,200 | ||
| 15:32:41 | 220,400 | ||
| 15:18:02 | 220,000 | ||
| 15:02:32 | 220,200 | ||
| 14:48:30 | 220,600 | ||
| 14:32:36 | 220,200 | ||
| 14:17:54 | 220,000 | ||
| 13:47:32 | 219,400 | ||
| 13:31:51 | 219,600 | ||
| 13:17:38 | 219,800 | ||
| 13:02:53 | 220,000 | ||
| 12:48:59 | 219,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Games Workshop Group PLC
Analysen zu Games Workshop Group PLC
Weitere Meldungen
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|