Fundamenta Real Estate Aktie
| 17,55CHF | -0,05CHF | -0,28% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:10:19 | 17,550 | 33 | |
| 10:28:16 | 17,650 | 22 | |
| 10:28:16 | 17,600 | 532 | |
| 10:28:01 | 17,600 | 463 | |
| 10:10:09 | 17,600 | 205 | |
| 10:03:08 | 17,650 | 4 | |
| 10:03:08 | 17,650 | 108 | |
| 10:03:08 | 17,650 | 133 | |
| 09:59:07 | 17,650 | 101 | |
| 09:55:07 | 17,650 | 86 | |
| 09:52:06 | 17,650 | 61 | |
| 09:50:06 | 17,650 | 93 | |
| 09:47:06 | 17,650 | 89 | |
| 09:44:05 | 17,650 | 84 | |
| 09:41:05 | 17,650 | 63 | |
| 09:39:05 | 17,650 | 64 | |
| 09:37:05 | 17,650 | 70 | |
| 09:26:18 | 17,700 | 200 | |
| 09:12:40 | 17,650 | 134 | |
| 09:01:33 | 17,650 | 52 | |
| 09:01:33 | 17,650 | 227 | |
| 09:01:33 | 17,650 | 635 | |
| 09:01:33 | 17,650 | 952 | |
| 09:01:33 | 17,650 | 133 | |
| 09:01:33 | 17,650 | 111 | |
| 09:01:33 | 17,650 | 77 | |
| 09:01:33 | 17,650 | 84 | |
| 09:01:33 | 17,650 | 85 | |
| 09:01:33 | 17,650 | 484 | |
| 09:01:33 | 17,650 | 38 | |
| 09:01:33 | 17,650 | 13 | |
| 09:01:33 | 17,650 | 26 | |
| 09:01:33 | 17,650 | 82 | |
| 09:01:33 | 17,650 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
11:30
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:58
|
|
|
|
09:49
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:57
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|