Fundamenta Real Estate Aktie
| 18,10CHF | -0,05CHF | -0,28% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:47 | 18,100 | 793 | |
| 17:30:47 | 18,100 | 61 | |
| 17:30:47 | 18,100 | 37 | |
| 17:30:47 | 18,100 | 294 | |
| 17:30:47 | 18,100 | 31 | |
| 17:30:47 | 18,100 | 18 | |
| 17:30:47 | 18,100 | 100 | |
| 17:30:47 | 18,100 | 500 | |
| 17:30:47 | 18,100 | 53 | |
| 17:30:47 | 18,100 | 67 | |
| 17:30:47 | 18,100 | 108 | |
| 17:30:47 | 18,100 | 200 | |
| 17:30:47 | 18,100 | 35 | |
| 17:30:47 | 18,100 | 39 | |
| 17:30:47 | 18,100 | 121 | |
| 17:30:47 | 18,100 | 18 | |
| 17:30:47 | 18,100 | 124 | |
| 17:30:47 | 18,100 | 55 | |
| 17:30:47 | 18,100 | 380 | |
| 17:30:47 | 18,100 | 140 | |
| 17:30:47 | 18,100 | 10 | |
| 17:30:47 | 18,100 | 51 | |
| 17:30:47 | 18,100 | 199 | |
| 17:30:47 | 18,100 | 100 | |
| 17:30:47 | 18,100 | 14 | |
| 17:30:47 | 18,100 | 44 | |
| 17:30:47 | 18,100 | 82 | |
| 17:19:46 | 18,050 | 54 | |
| 15:54:44 | 18,100 | 54 | |
| 15:28:55 | 18,050 | 80 | |
| 15:28:53 | 18,000 | 725 | |
| 15:28:53 | 18,050 | 23 | |
| 15:28:53 | 18,050 | 80 | |
| 15:28:53 | 18,050 | 108 | |
| 15:28:53 | 18,050 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|