Fundamenta Real Estate Aktie
| 17,70CHF | 0,00CHF | 0,00% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:15 | 17,700 | 16 | |
| 16:44:15 | 17,700 | 90 | |
| 16:44:15 | 17,700 | 253 | |
| 16:09:01 | 17,700 | 161 | |
| 16:09:01 | 17,700 | 3 | |
| 16:09:01 | 17,700 | 3 | |
| 16:09:01 | 17,700 | 80 | |
| 16:08:11 | 17,750 | 2 | |
| 15:44:37 | 17,650 | 2 | |
| 15:31:05 | 17,650 | 1 | |
| 15:16:37 | 17,700 | 659 | |
| 15:16:37 | 17,700 | 352 | |
| 15:02:58 | 17,700 | 2 | |
| 15:02:56 | 17,700 | 2 | |
| 15:02:54 | 17,700 | 3 | |
| 15:02:46 | 17,700 | 2 | |
| 15:02:46 | 17,700 | 113 | |
| 15:02:33 | 17,800 | 18 | |
| 15:02:33 | 17,800 | 981 | |
| 12:08:05 | 17,700 | 5 | |
| 11:30:24 | 17,800 | 10 | |
| 10:09:17 | 17,800 | 9 | |
| 09:04:36 | 17,750 | 441 | |
| 09:04:36 | 17,750 | 300 | |
| 09:04:36 | 17,750 | 28 | |
| 09:04:36 | 17,750 | 547 | |
| 09:04:36 | 17,750 | 280 | |
| 09:04:36 | 17,750 | 161 | |
| 09:04:36 | 17,700 | 80 | |
| 09:04:36 | 17,700 | 782 | |
| 09:00:42 | 17,600 | 69 | |
| 09:00:42 | 17,600 | 52 | |
| 09:00:42 | 17,600 | 80 | |
| 09:00:42 | 17,600 | 98 | |
| 09:00:42 | 17,600 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|