FTI Consulting Aktie
165,55USD | -0,75USD | -0,45% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:48 | 165,505 | 2 | |
21:59:47 | 165,470 | 9 | |
21:59:47 | 165,490 | 11 | |
21:59:47 | 165,505 | 30 | |
21:59:46 | 165,480 | 16 | |
21:59:46 | 165,480 | 6 | |
21:59:42 | 165,480 | 7 | |
21:59:42 | 165,480 | 4 | |
21:59:42 | 165,480 | 3 | |
21:59:42 | 165,480 | 4 | |
21:59:40 | 165,480 | 52 | |
21:59:38 | 165,470 | 5 | |
21:59:38 | 165,470 | 6 | |
21:59:37 | 165,490 | 23 | |
21:59:36 | 165,500 | 31 | |
21:59:36 | 165,520 | 18 | |
21:59:34 | 165,550 | 3 | |
21:59:34 | 165,550 | 57 | |
21:59:33 | 165,530 | 40 | |
21:59:32 | 165,530 | 57 | |
21:59:28 | 165,500 | 50 | |
21:59:28 | 165,500 | 21 | |
21:59:26 | 165,540 | 729 | |
21:59:26 | 165,540 | 84 | |
21:59:26 | 165,540 | 300 | |
21:59:26 | 165,530 | 1 | |
21:59:26 | 165,530 | 1 | |
21:59:26 | 165,530 | 2 | |
21:59:26 | 165,530 | 53 | |
21:59:26 | 165,530 | 5 | |
21:59:26 | 165,520 | 87 | |
21:59:26 | 165,510 | 3 | |
21:59:24 | 165,470 | 4 | |
21:59:24 | 165,480 | 3 | |
21:59:24 | 165,480 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|