FTI Consulting Aktie
160,05USD | -3,96USD | -2,41% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:43 | 158,740 | 20 | |
19:45:43 | 158,770 | 20 | |
19:45:43 | 158,840 | 20 | |
19:45:43 | 158,840 | 1 | |
19:45:43 | 158,830 | 20 | |
19:45:43 | 158,820 | 14 | |
19:45:43 | 158,810 | 7 | |
19:45:43 | 158,810 | 108 | |
19:45:43 | 158,810 | 20 | |
19:45:43 | 158,760 | 60 | |
19:45:43 | 158,800 | 60 | |
19:45:43 | 158,800 | 41 | |
19:45:43 | 158,790 | 145 | |
19:45:43 | 158,730 | 9 | |
19:45:43 | 158,690 | 5 | |
19:44:13 | 158,530 | 100 | |
19:44:13 | 158,530 | 100 | |
19:44:13 | 158,530 | 100 | |
19:44:13 | 158,530 | 100 | |
19:44:13 | 158,530 | 100 | |
19:44:13 | 158,530 | 100 | |
19:44:13 | 158,570 | 100 | |
19:44:13 | 158,650 | 50 | |
19:44:13 | 158,660 | 50 | |
19:43:46 | 158,620 | 21 | |
19:43:13 | 158,580 | 1 | |
19:40:51 | 158,540 | 21 | |
19:40:46 | 158,450 | 25 | |
19:40:46 | 158,450 | 19 | |
19:40:46 | 158,460 | 12 | |
19:40:46 | 158,480 | 10 | |
19:40:46 | 158,510 | 3 | |
19:39:56 | 158,470 | 26 | |
19:39:54 | 158,470 | 2 | |
19:38:14 | 158,560 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
13:00
|
|
|
12:48
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:40
|
|
|
12:39
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:21
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:30
|
|
|
11:13
|
|
|
11:12
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:47
|
|
|
10:46
|
|
|
10:42
|
|
|
10:31
|
|
|
10:29
|
|
|
10:26
|
|
|
10:25
|
|
|
10:12
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:50
|
|
|
09:45
|
|