FTI Consulting Aktie
159,60USD | -0,18USD | -0,11% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:53 | 159,360 | 133 | |
16:38:53 | 159,360 | 35 | |
16:38:53 | 159,360 | 25 | |
16:38:53 | 159,410 | 62 | |
16:38:53 | 159,420 | 46 | |
16:38:53 | 159,410 | 38 | |
16:38:53 | 159,420 | 54 | |
16:38:53 | 159,420 | 123 | |
16:38:53 | 159,420 | 123 | |
16:38:53 | 159,420 | 111 | |
16:38:53 | 159,450 | 12 | |
16:37:34 | 159,540 | 4 | |
16:37:34 | 159,480 | 1 | |
16:37:34 | 159,410 | 1 | |
16:37:34 | 159,380 | 1 | |
16:37:34 | 159,390 | 7 | |
16:37:34 | 159,390 | 34 | |
16:37:34 | 159,380 | 32 | |
16:37:34 | 159,380 | 91 | |
16:37:34 | 159,380 | 194 | |
16:37:34 | 159,350 | 5 | |
16:37:34 | 159,280 | 2 | |
16:37:21 | 159,320 | 10 | |
16:37:21 | 159,190 | 15 | |
16:37:21 | 159,200 | 1 | |
16:37:21 | 159,200 | 1 | |
16:37:21 | 159,130 | 20 | |
16:34:53 | 159,340 | 1 | |
16:34:13 | 159,320 | 30 | |
16:33:16 | 159,290 | 33 | |
16:33:16 | 159,280 | 5 | |
16:33:09 | 159,240 | 100 | |
16:33:09 | 159,270 | 51 | |
16:33:09 | 159,240 | 12 | |
16:33:09 | 159,210 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:51
|
|
|
13:44
|
|