FTI Consulting Aktie
159,60USD | -0,18USD | -0,11% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:33 | 159,455 | 5 | |
16:41:33 | 159,550 | 1 | |
16:41:12 | 159,510 | 100 | |
16:40:40 | 159,500 | 44 | |
16:40:34 | 159,540 | 13 | |
16:40:34 | 159,530 | 2 | |
16:40:34 | 159,460 | 38 | |
16:40:19 | 159,400 | 24 | |
16:40:08 | 159,430 | 38 | |
16:40:03 | 159,400 | 188 | |
16:40:03 | 159,400 | 88 | |
16:40:03 | 159,400 | 12 | |
16:40:03 | 159,410 | 50 | |
16:40:03 | 159,410 | 100 | |
16:40:03 | 159,410 | 25 | |
16:40:03 | 159,410 | 100 | |
16:40:03 | 159,410 | 100 | |
16:40:03 | 159,410 | 50 | |
16:40:03 | 159,410 | 74 | |
16:40:03 | 159,410 | 1 | |
16:40:03 | 159,410 | 10 | |
16:40:03 | 159,410 | 100 | |
16:40:03 | 159,410 | 100 | |
16:40:03 | 159,410 | 162 | |
16:39:57 | 159,410 | 16 | |
16:39:57 | 159,410 | 22 | |
16:39:57 | 159,410 | 100 | |
16:39:57 | 159,410 | 100 | |
16:38:53 | 159,500 | 45 | |
16:38:53 | 159,360 | 31 | |
16:38:53 | 159,360 | 173 | |
16:38:53 | 159,425 | 1 | |
16:38:53 | 159,425 | 1 | |
16:38:53 | 159,360 | 44 | |
16:38:53 | 159,360 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|