FTI Consulting Aktie
159,60USD | -0,18USD | -0,11% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:40 | 159,350 | 17 | |
16:41:40 | 159,350 | 4 | |
16:41:40 | 159,350 | 65 | |
16:41:40 | 159,350 | 32 | |
16:41:40 | 159,350 | 32 | |
16:41:40 | 159,350 | 80 | |
16:41:40 | 159,350 | 84 | |
16:41:40 | 159,350 | 37 | |
16:41:40 | 159,350 | 100 | |
16:41:40 | 159,350 | 37 | |
16:41:40 | 159,350 | 37 | |
16:41:40 | 159,350 | 125 | |
16:41:40 | 159,350 | 66 | |
16:41:40 | 159,360 | 100 | |
16:41:40 | 159,420 | 37 | |
16:41:33 | 159,455 | 15 | |
16:41:33 | 159,390 | 33 | |
16:41:33 | 159,455 | 95 | |
16:41:33 | 159,455 | 5 | |
16:41:33 | 159,550 | 1 | |
16:41:12 | 159,510 | 100 | |
16:40:40 | 159,500 | 44 | |
16:40:34 | 159,540 | 13 | |
16:40:34 | 159,530 | 2 | |
16:40:34 | 159,460 | 38 | |
16:40:19 | 159,400 | 24 | |
16:40:08 | 159,430 | 38 | |
16:40:03 | 159,400 | 188 | |
16:40:03 | 159,400 | 88 | |
16:40:03 | 159,400 | 12 | |
16:40:03 | 159,410 | 50 | |
16:40:03 | 159,410 | 100 | |
16:40:03 | 159,410 | 25 | |
16:40:03 | 159,410 | 100 | |
16:40:03 | 159,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|