FTI Consulting Aktie
165,70USD | 0,04USD | 0,02% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:02 | 165,570 | 100 | |
18:16:02 | 165,570 | 95 | |
18:15:56 | 165,570 | 25 | |
18:15:56 | 165,570 | 100 | |
18:15:56 | 165,570 | 75 | |
18:15:56 | 165,570 | 186 | |
18:15:56 | 165,590 | 10 | |
18:15:36 | 165,730 | 1 | |
18:14:56 | 165,730 | 4 | |
18:14:20 | 165,740 | 3 | |
18:13:32 | 165,730 | 3 | |
18:07:51 | 165,815 | 1 | |
18:07:39 | 165,790 | 1 | |
18:01:56 | 165,740 | 1 | |
18:01:56 | 165,680 | 1 | |
18:01:56 | 165,670 | 1 | |
18:01:56 | 165,650 | 6 | |
18:01:56 | 165,590 | 12 | |
18:01:16 | 165,560 | 12 | |
18:00:43 | 165,560 | 9 | |
18:00:28 | 165,560 | 8 | |
18:00:09 | 165,510 | 8 | |
17:59:59 | 165,510 | 5 | |
17:59:59 | 165,510 | 5 | |
17:59:59 | 165,510 | 5 | |
17:59:59 | 165,510 | 5 | |
17:59:59 | 165,550 | 5 | |
17:59:58 | 165,550 | 5 | |
17:59:58 | 165,550 | 5 | |
17:59:58 | 165,550 | 5 | |
17:59:58 | 165,550 | 5 | |
17:59:58 | 165,550 | 5 | |
17:59:58 | 165,510 | 1 | |
17:59:58 | 165,470 | 1 | |
17:59:58 | 165,470 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:31
|
|
|
18:23
|
|
|
18:06
|
|
|
18:06
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:46
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|