FTI Consulting Aktie
173,53USD | 6,12USD | 3,66% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:43 | 173,790 | 100 | |
21:59:43 | 173,760 | 100 | |
21:59:43 | 173,760 | 50 | |
21:59:43 | 173,760 | 50 | |
21:59:42 | 173,720 | 119 | |
21:59:42 | 173,620 | 4 | |
21:59:42 | 173,620 | 4 | |
21:59:42 | 173,620 | 100 | |
21:59:42 | 173,670 | 15 | |
21:59:42 | 173,760 | 200 | |
21:59:42 | 173,750 | 100 | |
21:59:42 | 173,740 | 150 | |
21:59:42 | 173,730 | 100 | |
21:59:42 | 173,710 | 100 | |
21:59:42 | 173,690 | 100 | |
21:59:42 | 173,670 | 100 | |
21:59:42 | 173,645 | 100 | |
21:59:41 | 173,740 | 61 | |
21:59:41 | 173,720 | 100 | |
21:59:41 | 173,700 | 100 | |
21:59:41 | 173,660 | 4 | |
21:59:41 | 173,640 | 200 | |
21:59:41 | 173,620 | 500 | |
21:59:41 | 173,610 | 100 | |
21:59:41 | 173,610 | 101 | |
21:59:41 | 173,590 | 100 | |
21:59:41 | 173,580 | 501 | |
21:59:41 | 173,570 | 231 | |
21:59:41 | 173,570 | 377 | |
21:59:41 | 173,550 | 150 | |
21:59:41 | 173,540 | 39 | |
21:59:41 | 173,540 | 2 | |
21:59:41 | 173,510 | 2 | |
21:59:41 | 173,460 | 5 | |
21:59:41 | 173,510 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|