FTI Consulting Aktie
165,26USD | 0,01USD | 0,00% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:39 | 165,830 | 4 | |
16:24:39 | 165,740 | 1 | |
16:23:54 | 165,870 | 1 | |
16:23:47 | 165,740 | 1 | |
16:22:50 | 165,700 | 1 | |
16:21:01 | 165,730 | 10 | |
16:18:28 | 165,540 | 58 | |
16:18:28 | 165,540 | 175 | |
16:18:28 | 165,540 | 67 | |
16:18:28 | 165,540 | 67 | |
16:18:28 | 165,540 | 100 | |
16:18:28 | 165,550 | 100 | |
16:18:24 | 165,540 | 25 | |
16:18:24 | 165,540 | 25 | |
16:18:24 | 165,540 | 193 | |
16:18:24 | 165,540 | 100 | |
16:18:24 | 165,540 | 93 | |
16:18:24 | 165,540 | 7 | |
16:18:24 | 165,550 | 20 | |
16:17:59 | 165,620 | 7 | |
16:17:59 | 165,620 | 1 | |
16:17:50 | 165,720 | 9 | |
16:16:48 | 165,720 | 13 | |
16:16:48 | 165,720 | 1 | |
16:16:43 | 165,810 | 20 | |
16:11:17 | 165,800 | 4 | |
16:10:49 | 165,530 | 1 | |
16:10:44 | 165,510 | 3 | |
16:10:27 | 165,570 | 3 | |
16:10:11 | 165,580 | 100 | |
16:10:09 | 165,640 | 5 | |
16:10:09 | 165,670 | 11 | |
16:09:19 | 165,730 | 1 | |
16:07:46 | 165,980 | 4 | |
16:07:46 | 166,080 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:42
|
|
|
09:34
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:15
|
|
|
09:12
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:51
|
|
|
08:36
|
|
|
08:36
|
|
|
08:36
|
|
|
08:28
|
|
|
08:20
|
|
|
08:17
|
|
|
08:07
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:42
|
|
|
07:30
|
|
|
07:18
|
|
|
07:13
|
|
|
07:06
|
|
|
07:00
|
|
|
06:48
|
|
|
06:23
|
|
|
06:18
|
|
|
06:15
|
|
|
06:08
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:31
|
|
|
05:30
|
|
|
05:20
|
|
|
04:54
|
|