FTI Consulting Aktie
162,87USD | 0,79USD | 0,49% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:21 | 162,710 | 1 | |
18:25:21 | 162,720 | 100 | |
18:25:21 | 162,740 | 99 | |
18:25:21 | 162,760 | 100 | |
18:21:52 | 162,740 | 1 | |
18:21:15 | 162,800 | 20 | |
18:17:20 | 162,850 | 200 | |
18:17:20 | 162,810 | 5 | |
18:17:20 | 162,770 | 5 | |
18:17:19 | 162,770 | 20 | |
18:17:19 | 162,760 | 47 | |
18:17:19 | 162,760 | 20 | |
18:17:19 | 162,750 | 1 | |
18:17:19 | 162,750 | 20 | |
18:17:19 | 162,750 | 100 | |
18:17:19 | 162,750 | 35 | |
18:17:19 | 162,730 | 100 | |
18:10:08 | 162,570 | 20 | |
18:10:08 | 162,560 | 20 | |
18:09:43 | 162,550 | 20 | |
18:09:35 | 162,450 | 100 | |
18:09:32 | 162,460 | 1 | |
18:09:32 | 162,470 | 160 | |
18:09:32 | 162,470 | 17 | |
18:09:32 | 162,470 | 6 | |
18:09:32 | 162,470 | 17 | |
18:09:32 | 162,470 | 214 | |
18:09:32 | 162,480 | 12 | |
18:09:32 | 162,540 | 1 | |
18:08:00 | 162,610 | 2 | |
18:05:48 | 162,590 | 25 | |
18:02:13 | 162,610 | 1 | |
17:58:13 | 162,490 | 4 | |
17:55:58 | 162,430 | 100 | |
17:55:58 | 162,430 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:11
|
|
|
18:07
|
|
|
17:57
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|