FTI Consulting Aktie
162,08USD | 0,93USD | 0,58% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:50 | 162,210 | 1 | |
21:10:29 | 162,200 | 2 | |
21:10:09 | 162,270 | 2 | |
21:10:09 | 162,290 | 2 | |
21:09:57 | 162,290 | 1 | |
21:09:49 | 162,310 | 100 | |
21:09:49 | 162,300 | 28 | |
21:09:49 | 162,300 | 3 | |
21:09:49 | 162,300 | 69 | |
21:09:49 | 162,310 | 20 | |
21:09:37 | 162,310 | 94 | |
21:09:11 | 162,390 | 1 | |
21:09:11 | 162,440 | 1 | |
21:09:11 | 162,450 | 5 | |
21:09:11 | 162,460 | 3 | |
21:09:11 | 162,470 | 3 | |
21:09:08 | 162,470 | 3 | |
21:09:08 | 162,470 | 3 | |
21:09:08 | 162,470 | 3 | |
21:09:08 | 162,470 | 3 | |
21:09:08 | 162,470 | 5 | |
21:08:40 | 162,470 | 100 | |
21:07:56 | 162,490 | 23 | |
21:07:36 | 162,500 | 10 | |
21:07:36 | 162,500 | 4 | |
21:07:06 | 162,510 | 36 | |
21:07:06 | 162,530 | 14 | |
21:07:06 | 162,530 | 36 | |
21:07:06 | 162,530 | 50 | |
21:07:06 | 162,540 | 38 | |
21:06:59 | 162,570 | 1 | |
21:06:58 | 162,560 | 1 | |
21:06:42 | 162,530 | 5 | |
21:06:41 | 162,550 | 5 | |
21:06:41 | 162,560 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|