FTI Consulting Aktie
159,87USD | 0,09USD | 0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:52 | 159,850 | 1 | |
21:59:52 | 159,850 | 100 | |
21:59:52 | 159,850 | 170 | |
21:59:51 | 159,850 | 5 | |
21:59:51 | 159,850 | 15 | |
21:59:51 | 159,850 | 5 | |
21:59:51 | 159,840 | 5 | |
21:59:51 | 159,850 | 2 | |
21:59:51 | 159,850 | 111 | |
21:59:51 | 159,830 | 5 | |
21:59:50 | 159,780 | 72 | |
21:59:50 | 159,780 | 5 | |
21:59:50 | 159,800 | 17 | |
21:59:50 | 159,840 | 5 | |
21:59:50 | 159,800 | 19 | |
21:59:50 | 159,800 | 6 | |
21:59:50 | 159,800 | 1 | |
21:59:50 | 159,840 | 1 | |
21:59:50 | 159,840 | 1 | |
21:59:49 | 159,840 | 56 | |
21:59:49 | 159,860 | 1 | |
21:59:49 | 159,850 | 4 | |
21:59:49 | 159,830 | 4 | |
21:59:49 | 159,810 | 10 | |
21:59:49 | 159,800 | 272 | |
21:59:49 | 159,800 | 44 | |
21:59:47 | 159,780 | 97 | |
21:59:47 | 159,760 | 44 | |
21:59:47 | 159,760 | 56 | |
21:59:46 | 159,710 | 1 | |
21:59:45 | 159,710 | 1 | |
21:59:45 | 159,740 | 100 | |
21:59:44 | 159,740 | 100 | |
21:59:44 | 159,770 | 117 | |
21:59:44 | 159,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|