FTI Consulting Aktie
163,00USD | 0,68USD | 0,42% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:39 | 162,600 | 3 | |
17:29:39 | 162,560 | 24 | |
17:29:39 | 162,560 | 16 | |
17:29:39 | 162,550 | 24 | |
17:29:39 | 162,550 | 160 | |
17:29:39 | 162,540 | 116 | |
17:26:45 | 162,490 | 44 | |
17:25:00 | 162,350 | 2 | |
17:25:00 | 162,350 | 2 | |
17:25:00 | 162,360 | 2 | |
17:24:38 | 162,520 | 5 | |
17:24:33 | 162,530 | 37 | |
17:23:18 | 162,470 | 100 | |
17:19:17 | 162,440 | 30 | |
17:16:28 | 162,390 | 5 | |
17:16:28 | 162,390 | 7 | |
17:12:24 | 162,535 | 100 | |
17:12:24 | 162,510 | 14 | |
17:12:24 | 162,490 | 100 | |
17:12:24 | 162,510 | 86 | |
17:12:24 | 162,500 | 100 | |
17:12:24 | 162,440 | 38 | |
17:11:20 | 162,460 | 8 | |
17:11:20 | 162,450 | 163 | |
17:11:20 | 162,450 | 57 | |
17:11:20 | 162,410 | 100 | |
17:11:20 | 162,400 | 63 | |
17:11:20 | 162,380 | 38 | |
17:10:56 | 162,300 | 2 | |
17:10:56 | 162,300 | 2 | |
17:10:56 | 162,300 | 2 | |
17:10:12 | 162,340 | 3 | |
17:10:07 | 162,300 | 100 | |
17:09:46 | 162,440 | 2 | |
17:09:46 | 162,450 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|