FTI Consulting Aktie
159,87USD | 0,09USD | 0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:23 | 159,770 | 10 | |
21:59:21 | 159,755 | 1 | |
21:59:19 | 159,770 | 1 | |
21:59:19 | 159,770 | 13 | |
21:59:19 | 159,760 | 10 | |
21:59:18 | 159,740 | 48 | |
21:59:18 | 159,740 | 13 | |
21:59:17 | 159,740 | 100 | |
21:59:16 | 159,740 | 38 | |
21:59:16 | 159,740 | 1 | |
21:59:15 | 159,740 | 38 | |
21:59:15 | 159,740 | 100 | |
21:59:12 | 159,750 | 100 | |
21:59:12 | 159,760 | 46 | |
21:59:12 | 159,730 | 20 | |
21:59:12 | 159,710 | 91 | |
21:59:11 | 159,710 | 9 | |
21:59:10 | 159,710 | 200 | |
21:59:10 | 159,710 | 200 | |
21:59:10 | 159,710 | 399 | |
21:59:10 | 159,710 | 1 | |
21:59:09 | 159,700 | 45 | |
21:59:09 | 159,710 | 643 | |
21:59:05 | 159,690 | 2 | |
21:59:05 | 159,650 | 426 | |
21:59:05 | 159,650 | 274 | |
21:59:04 | 159,610 | 25 | |
21:59:04 | 159,610 | 44 | |
21:59:02 | 159,590 | 5 | |
21:58:56 | 159,520 | 2 | |
21:58:55 | 159,520 | 46 | |
21:58:55 | 159,530 | 100 | |
21:58:51 | 159,530 | 2 | |
21:58:50 | 159,550 | 48 | |
21:58:50 | 159,550 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
22:04
|
|
|
21:47
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:48
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|