FTI Consulting Aktie
163,02USD | 1,87USD | 1,16% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:26 | 162,380 | 200 | |
19:04:26 | 162,380 | 100 | |
19:04:26 | 162,380 | 100 | |
19:04:26 | 162,380 | 100 | |
19:04:26 | 162,390 | 100 | |
19:04:26 | 162,390 | 100 | |
19:04:26 | 162,400 | 7 | |
19:04:26 | 162,400 | 93 | |
19:04:26 | 162,400 | 27 | |
19:04:26 | 162,400 | 100 | |
19:04:26 | 162,400 | 100 | |
19:04:26 | 162,400 | 313 | |
19:04:26 | 162,410 | 35 | |
19:04:26 | 162,410 | 9 | |
19:04:26 | 162,410 | 130 | |
19:04:26 | 162,410 | 100 | |
19:04:26 | 162,410 | 100 | |
19:04:26 | 162,410 | 1 | |
19:04:26 | 162,410 | 118 | |
19:04:26 | 162,410 | 118 | |
19:03:47 | 162,420 | 96 | |
19:03:47 | 162,430 | 4 | |
19:03:36 | 162,450 | 12 | |
18:58:13 | 162,420 | 32 | |
18:58:13 | 162,480 | 2 | |
18:58:13 | 162,490 | 3 | |
18:57:55 | 162,490 | 7 | |
18:57:13 | 162,500 | 10 | |
18:56:46 | 162,510 | 15 | |
18:56:32 | 162,520 | 15 | |
18:52:51 | 162,680 | 2 | |
18:52:51 | 162,670 | 12 | |
18:52:51 | 162,640 | 20 | |
18:52:26 | 162,630 | 1 | |
18:52:23 | 162,590 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:39
|
|
|
13:38
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
12:54
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:37
|
|
|
12:37
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:09
|
|