FTI Consulting Aktie
165,32USD | -1,94USD | -1,16% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:08 | 165,680 | 60 | |
17:11:08 | 165,680 | 40 | |
17:11:08 | 165,720 | 1 | |
17:10:32 | 165,760 | 2 | |
17:10:31 | 165,760 | 2 | |
17:10:30 | 165,760 | 1 | |
17:10:30 | 165,760 | 1 | |
17:10:29 | 165,760 | 3 | |
17:10:11 | 165,800 | 1 | |
17:09:56 | 165,800 | 1 | |
17:09:52 | 165,840 | 1 | |
17:09:52 | 165,840 | 1 | |
17:08:43 | 166,035 | 6 | |
17:08:17 | 166,035 | 29 | |
17:08:06 | 165,990 | 9 | |
17:07:36 | 165,885 | 25 | |
17:07:36 | 165,885 | 25 | |
17:07:35 | 165,885 | 25 | |
17:07:35 | 165,885 | 25 | |
17:03:12 | 165,920 | 4 | |
17:03:10 | 165,920 | 100 | |
17:02:36 | 165,900 | 23 | |
17:02:36 | 165,890 | 2 | |
17:02:36 | 165,840 | 1 | |
17:02:36 | 165,820 | 24 | |
17:01:43 | 165,720 | 1 | |
17:01:10 | 165,645 | 200 | |
17:01:10 | 165,650 | 85 | |
17:01:04 | 165,650 | 15 | |
16:59:09 | 165,640 | 5 | |
16:59:09 | 165,650 | 8 | |
16:57:37 | 165,660 | 8 | |
16:56:21 | 165,680 | 1 | |
16:56:06 | 165,680 | 8 | |
16:56:00 | 165,660 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:51
|
|
|
10:51
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:36
|
|
|
10:30
|
|
|
10:29
|
|
|
10:26
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:14
|
|
|
10:13
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:56
|
|
|
09:56
|
|
|
09:53
|
|
|
09:53
|
|
|
09:52
|
|
|
09:52
|
|
|
09:50
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:25
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|